Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	31.70	32.07	31.69	31.95	5,414,715	+0.40(+1.28%)
Oct 28, 2005	31.21	31.56	30.63	31.54	4,923,891	+0.31(+1.00%)
Oct 27, 2005	32.10	32.10	31.21	31.23	4,925,582	+0.32(+1.03%)
Oct 26, 2005	30.49	31.23	30.49	30.91	4,606,307	+0.23(+0.74%)
Oct 25, 2005	30.57	30.75	30.32	30.68	3,761,389	+0.12(+0.39%)
Oct 24, 2005	30.04	30.71	30.02	30.56	3,191,909	+0.55(+1.84%)
Oct 21, 2005	30.11	30.25	29.80	30.01	3,699,790	+0.21(+0.69%)
Oct 20, 2005	30.19	30.50	29.59	29.80	3,553,332	-0.35(-1.15%)
Oct 19, 2005	29.34	30.18	29.04	30.15	4,196,816	+0.80(+2.73%)
Oct 18, 2005	29.62	29.69	29.26	29.35	3,487,080	-0.46(-1.55%)
Oct 17, 2005	29.97	30.01	29.53	29.81	1,959,068	-0.22(-0.73%)
Oct 14, 2005	29.43	30.16	29.41	30.03	3,274,935	+0.60(+2.05%)
Oct 13, 2005	29.65	29.82	29.43	29.43	3,049,398	-0.26(-0.88%)
Oct 12, 2005	29.44	29.98	29.43	29.69	2,609,742	+0.09(+0.31%)
Oct 11, 2005	29.80	30.01	29.52	29.60	2,240,144	-0.16(-0.55%)
Oct 10, 2005	30.10	30.19	29.70	29.76	2,336,420	-0.37(-1.22%)
Oct 07, 2005	30.31	30.31	29.72	30.13	4,549,359	-0.18(-0.61%)
Oct 06, 2005	30.38	30.49	30.16	30.31	3,208,260	-0.06(-0.21%)
Oct 05, 2005	30.86	30.91	30.38	30.38	4,218,524	-0.57(-1.86%)
Oct 04, 2005	31.12	31.53	30.87	30.95	2,692,486	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.