Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.88	40.99	40.62	40.75	2,062,787	+0.08(+0.20%)
Oct 28, 2005	40.38	40.70	40.31	40.67	708,304	+0.34(+0.85%)
Oct 27, 2005	40.79	40.81	40.23	40.33	499,764	+0.10(+0.26%)
Oct 26, 2005	40.51	40.60	40.11	40.22	558,535	-0.14(-0.36%)
Oct 25, 2005	40.18	40.55	40.22	40.37	474,827	+0.19(+0.46%)
Oct 24, 2005	40.07	40.22	40.04	40.18	628,825	+0.43(+1.07%)
Oct 21, 2005	40.12	40.22	39.71	39.76	404,099	+0.16(+0.40%)
Oct 20, 2005	40.01	40.05	39.50	39.60	341,829	-0.79(-1.95%)
Oct 19, 2005	40.03	40.43	39.89	40.39	506,618	+0.49(+1.22%)
Oct 18, 2005	39.87	40.16	39.87	39.90	310,329	-0.18(-0.44%)
Oct 17, 2005	40.11	40.31	39.95	40.08	451,348	-0.50(-1.23%)
Oct 14, 2005	40.05	40.65	40.01	40.58	807,615	+1.13(+2.87%)
Oct 13, 2005	39.48	39.57	39.07	39.45	418,682	-0.09(-0.23%)
Oct 12, 2005	39.74	39.87	39.37	39.54	438,515	-0.21(-0.52%)
Oct 11, 2005	39.87	40.00	39.70	39.74	421,744	-0.11(-0.28%)
Oct 10, 2005	39.83	40.05	39.75	39.85	362,974	-0.19(-0.48%)
Oct 07, 2005	40.09	40.12	39.79	40.05	618,909	-0.49(-1.20%)
Oct 06, 2005	40.64	40.66	40.35	40.53	774,949	-0.13(-0.32%)
Oct 05, 2005	40.82	41.03	40.58	40.66	847,719	+0.13(+0.32%)
Oct 04, 2005	40.74	40.77	40.48	40.53	621,242	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.