Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.43	20.52	20.33	20.49	426,919	+0.35(+1.76%)
Oct 28, 2005	19.97	20.16	19.96	20.13	647,641	+0.02(+0.11%)
Oct 27, 2005	20.59	20.59	20.10	20.11	647,369	-0.33(-1.62%)
Oct 26, 2005	20.42	20.64	20.38	20.44	205,382	+0.04(+0.18%)
Oct 25, 2005	20.49	20.55	20.32	20.41	280,585	+0.07(+0.36%)
Oct 24, 2005	20.07	20.38	19.99	20.33	435,878	+0.15(+0.73%)
Oct 21, 2005	20.20	20.41	20.10	20.18	664,881	-0.18(-0.90%)
Oct 20, 2005	20.63	20.66	20.36	20.37	605,424	-0.91(-4.26%)
Oct 19, 2005	21.08	21.29	20.91	21.28	406,421	-0.07(-0.31%)
Oct 18, 2005	21.58	21.58	21.28	21.34	413,887	-0.38(-1.73%)
Oct 17, 2005	21.61	21.80	21.56	21.72	777,685	+0.49(+2.33%)
Oct 14, 2005	21.14	21.25	20.92	21.22	512,981	+0.35(+1.66%)
Oct 13, 2005	20.82	20.89	20.67	20.88	430,584	+0.13(+0.64%)
Oct 12, 2005	20.87	20.91	20.69	20.74	283,300	-0.35(-1.64%)
Oct 11, 2005	21.14	21.14	20.88	21.09	701,396	+0.66(+3.21%)
Oct 10, 2005	20.83	20.83	20.43	20.44	205,382	-0.27(-1.32%)
Oct 07, 2005	20.63	20.77	20.56	20.71	378,050	+0.20(+0.97%)
Oct 06, 2005	20.69	20.80	20.51	20.51	443,616	-0.57(-2.73%)
Oct 05, 2005	21.40	21.62	21.08	21.08	522,891	-0.11(-0.52%)
Oct 04, 2005	21.39	21.47	21.17	21.19	400,041	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.