Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.8006	0.8006	0.7440	0.7601	53,668	-0.05(-6.00%)
Nov 29, 2005	0.8168	0.8168	0.7925	0.8087	23,186	+0.00(+0.00%)
Nov 28, 2005	0.7925	0.8087	0.7844	0.8087	21,931	-0.02(-1.96%)
Nov 25, 2005	0.8248	0.8248	0.8248	0.8248	8,532	+0.00(+0.00%)
Nov 23, 2005	0.8087	0.8248	0.8087	0.8248	58,985	+0.03(+4.08%)
Nov 22, 2005	0.7440	0.7925	0.7440	0.7925	16,817	-0.02(-2.00%)
Nov 21, 2005	0.7359	0.8087	0.7359	0.8087	65,652	+0.01(+1.01%)
Nov 18, 2005	0.7925	0.8087	0.7682	0.8006	131,741	-0.01(-1.00%)
Nov 17, 2005	0.8006	0.8248	0.8006	0.8087	50,236	-0.01(-0.99%)
Nov 16, 2005	0.8087	0.8248	0.7925	0.8168	75,012	+0.00(+0.00%)
Nov 15, 2005	0.8087	0.8248	0.7682	0.8168	77,942	+0.01(+0.90%)
Nov 14, 2005	0.8814	0.8814	0.7844	0.8095	45,263	+0.00(+0.10%)
Nov 11, 2005	0.8329	0.8329	0.7844	0.8087	30,432	-0.01(-0.99%)
Nov 10, 2005	0.8491	0.8491	0.8087	0.8168	47,559	+0.00(+0.00%)
Nov 09, 2005	0.8491	0.8491	0.8087	0.8168	38,260	-0.00(-0.30%)
Nov 08, 2005	0.8087	0.8572	0.8006	0.8192	52,272	+0.01(+1.30%)
Nov 07, 2005	0.8087	0.8248	0.7925	0.8087	68,338	+0.00(+0.00%)
Nov 04, 2005	0.7844	0.8168	0.7359	0.8087	223,771	-0.01(-0.99%)
Nov 03, 2005	0.8572	0.8572	0.8087	0.8168	110,286	-0.05(-5.61%)
Nov 02, 2005	0.8572	0.8734	0.8394	0.8653	12,242	+0.01(+0.94%)
Nov 01, 2005	0.8087	0.8734	0.7844	0.8572	60,960	+0.03(+3.92%)
Oct 31, 2005	0.8895	0.8975	0.7844	0.8248	139,379	-0.05(-5.55%)
Oct 28, 2005	0.8410	0.8733	0.8410	0.8733	9,750	+0.02(+1.88%)
Oct 27, 2005	0.8653	0.8976	0.8491	0.8572	33,058	-0.01(-0.93%)
Oct 26, 2005	0.8491	0.9138	0.8491	0.8653	55,838	+0.03(+3.88%)
Oct 25, 2005	0.8572	0.8572	0.8248	0.8329	32,213	-0.03(-3.73%)
Oct 24, 2005	0.8734	0.9461	0.8248	0.8652	37,335	-0.02(-2.73%)
Oct 21, 2005	0.9057	0.9070	0.8572	0.8895	60,160	-0.00(-0.01%)
Oct 20, 2005	0.8572	0.9542	0.8572	0.8895	39,365	+0.04(+4.49%)
Oct 19, 2005	0.9300	0.9368	0.8329	0.8513	68,792	-0.06(-6.84%)
Oct 18, 2005	1.003	1.003	0.9138	0.9138	30,353	-0.04(-4.23%)
Oct 17, 2005	1.003	1.044	0.9219	0.9541	70,079	-0.06(-5.61%)
Oct 14, 2005	1.092	1.092	0.9866	1.011	35,977	-0.08(-7.41%)
Oct 13, 2005	1.051	1.124	1.003	1.092	161,085	+0.09(+8.87%)
Oct 12, 2005	0.9866	1.051	0.9461	1.003	113,941	+0.00(+0.00%)
Oct 11, 2005	1.116	1.124	0.9704	1.003	280,268	-0.07(-6.77%)
Oct 10, 2005	1.051	1.132	0.9866	1.076	620,935	+0.04(+3.91%)
Oct 07, 2005	0.9866	1.051	0.9461	1.035	409,657	+0.06(+6.67%)
Oct 06, 2005	1.011	1.043	0.9138	0.9704	1,402,331	+0.18(+22.45%)
Oct 05, 2005	0.8248	0.8410	0.7440	0.7925	134,183	-0.04(-4.85%)
Oct 04, 2005	0.8572	0.8572	0.8329	0.8329	40,042	-0.03(-3.74%)
Oct 03, 2005	0.8410	0.8734	0.8248	0.8653	112,081	+0.01(+1.13%)
Sep 30, 2005	0.8329	0.8572	0.7601	0.8556	224,598	+0.04(+4.75%)
Sep 29, 2005	0.7763	0.8653	0.7440	0.8168	294,130	+0.04(+5.21%)
Sep 28, 2005	0.8491	0.8734	0.7682	0.7763	499,886	-0.09(-10.28%)
Sep 27, 2005	0.8976	1.140	0.8572	0.8653	3,739,653	+0.18(+25.88%)
Sep 26, 2005	0.6550	0.7359	0.6550	0.6874	48,103	+0.03(+4.94%)
Sep 23, 2005	0.6550	0.6550	0.6308	0.6550	29,652	-0.01(-1.22%)
Sep 22, 2005	0.6631	0.6793	0.6469	0.6631	17,807	-0.01(-1.20%)
Sep 21, 2005	0.6793	0.6793	0.6469	0.6712	6,962	+0.00(+0.00%)
Sep 20, 2005	0.6955	0.7100	0.6566	0.6712	47,928	-0.03(-4.60%)
Sep 19, 2005	0.6065	0.7035	0.5984	0.7035	70,471	+0.06(+8.75%)
Sep 16, 2005	0.5661	0.6469	0.5661	0.6469	25,896	+0.04(+6.67%)
Sep 15, 2005	0.5661	0.6227	0.5661	0.6065	83,790	+0.00(+0.00%)
Sep 14, 2005	0.6469	0.6631	0.6065	0.6065	49,587	-0.02(-2.60%)
Sep 13, 2005	0.6631	0.6712	0.6146	0.6227	115,079	-0.06(-8.33%)
Sep 12, 2005	0.6874	0.7035	0.6712	0.6793	40,418	-0.02(-3.45%)
Sep 09, 2005	0.6550	0.7278	0.6550	0.7035	37,794	+0.05(+7.41%)
Sep 08, 2005	0.6065	0.6550	0.5661	0.6550	75,553	+0.09(+15.71%)
Sep 07, 2005	0.6065	0.6227	0.5661	0.5661	95,653	-0.08(-12.17%)
Sep 06, 2005	0.6712	0.6712	0.6146	0.6445	65,581	-0.00(-0.37%)
Sep 02, 2005	0.6146	0.6550	0.5580	0.6469	180,167	+0.02(+3.90%)
Sep 01, 2005	0.6550	0.6955	0.6146	0.6227	74,084	-0.02(-3.75%)
Aug 31, 2005	0.7278	0.7359	0.6065	0.6469	304,119	-0.11(-13.98%)
Aug 30, 2005	0.7844	0.7844	0.7440	0.7521	22,482	-0.01(-1.06%)
Aug 29, 2005	0.7601	0.7690	0.7278	0.7601	49,159	-0.02(-2.08%)
Aug 26, 2005	0.7682	0.7844	0.7424	0.7763	33,882	+0.01(+1.05%)
Aug 25, 2005	0.7440	0.7925	0.7359	0.7682	33,759	-0.02(-2.05%)
Aug 24, 2005	0.7521	0.7843	0.7440	0.7843	4,204	+0.02(+2.63%)
Aug 23, 2005	0.7440	0.8006	0.7440	0.7642	10,016	+0.00(+0.64%)
Aug 22, 2005	0.7521	0.8006	0.7521	0.7593	8,285	-0.06(-7.02%)
Aug 19, 2005	0.7642	0.8167	0.7359	0.8167	8,187	+0.05(+6.31%)
Aug 18, 2005	0.7682	0.7924	0.7682	0.7682	5,935	+0.00(+0.00%)
Aug 17, 2005	0.7764	0.7844	0.7440	0.7682	15,406	-0.02(-3.05%)
Aug 16, 2005	0.8087	0.8087	0.7682	0.7924	10,621	-0.00(-0.01%)
Aug 15, 2005	0.8491	0.8491	0.7844	0.7925	11,699	-0.02(-2.96%)
Aug 12, 2005	0.8329	0.8410	0.8006	0.8167	16,261	-0.02(-1.95%)
Aug 11, 2005	0.8087	0.8329	0.8087	0.8329	1,607	+0.00(+0.01%)
Aug 10, 2005	0.7844	0.8491	0.7844	0.8328	30,605	-0.02(-2.75%)
Aug 09, 2005	0.8410	0.8572	0.7925	0.8564	15,819	+0.03(+3.82%)
Aug 08, 2005	0.8248	0.8895	0.8248	0.8248	25,843	-0.02(-1.92%)
Aug 05, 2005	0.8572	0.8572	0.8087	0.8410	23,000	-0.02(-1.89%)
Aug 04, 2005	0.8491	0.8653	0.7925	0.8572	78,227	+0.01(+0.95%)
Aug 03, 2005	0.7682	0.8491	0.7682	0.8491	25,597	+0.04(+5.01%)
Aug 02, 2005	0.7682	0.8086	0.7682	0.8086	24,875	+0.02(+2.04%)
Aug 01, 2005	0.7682	0.7924	0.7682	0.7924	18,142	+0.01(+1.03%)
Jul 29, 2005	0.7278	0.8006	0.7278	0.7843	28,190	+0.01(+1.03%)
Jul 28, 2005	0.8006	0.8006	0.7682	0.7763	18,672	-0.01(-1.03%)
Jul 27, 2005	0.7682	0.8086	0.7521	0.7844	50,511	+0.02(+2.11%)
Jul 26, 2005	0.6955	0.7844	0.6955	0.7682	73,809	-0.06(-6.86%)
Jul 25, 2005	0.7440	0.8248	0.7197	0.8248	94,916	+0.06(+8.51%)
Jul 22, 2005	0.7601	0.7682	0.6866	0.7601	65,722	+0.06(+9.30%)
Jul 21, 2005	0.7197	0.7197	0.6955	0.6955	36,727	-0.02(-2.26%)
Jul 20, 2005	0.6874	0.7286	0.6874	0.7115	64,983	-0.02(-2.23%)
Jul 19, 2005	0.7359	0.7520	0.6874	0.7278	69,744	-0.02(-2.28%)
Jul 18, 2005	0.7035	0.8168	0.7035	0.7448	35,317	+0.01(+1.21%)
Jul 15, 2005	0.7440	0.7925	0.7359	0.7359	28,461	-0.05(-6.19%)
Jul 14, 2005	0.7844	0.8151	0.7682	0.7844	49,711	-0.02(-3.00%)
Jul 13, 2005	0.8087	0.8814	0.7682	0.8087	57,923	+0.01(+1.11%)
Jul 12, 2005	0.8490	0.8491	0.7844	0.7998	71,537	-0.01(-1.10%)
Jul 11, 2005	0.8814	0.8814	0.8087	0.8087	50,479	-0.02(-2.92%)
Jul 08, 2005	0.8895	0.8976	0.8329	0.8330	45,064	+0.00(+0.01%)
Jul 07, 2005	0.8976	0.8976	0.8329	0.8329	6,306	+0.02(+1.98%)
Jul 06, 2005	0.8297	0.8968	0.8168	0.8168	40,701	-0.02(-2.79%)
Jul 05, 2005	0.8087	0.8491	0.8087	0.8402	33,017	-0.05(-5.55%)
Jul 01, 2005	0.8572	0.9138	0.8329	0.8895	43,652	+0.02(+1.85%)
Jun 30, 2005	0.8329	0.8814	0.8329	0.8734	38,458	+0.05(+5.88%)
Jun 29, 2005	0.8087	0.8248	0.7844	0.8248	73,067	+0.02(+3.03%)
Jun 28, 2005	0.8168	0.8168	0.7763	0.8006	82,326	-0.02(-1.98%)
Jun 27, 2005	0.8491	0.8491	0.8006	0.8168	87,203	-0.00(-0.10%)
Jun 24, 2005	0.8491	0.8653	0.8087	0.8176	79,210	-0.04(-4.62%)
Jun 23, 2005	0.8491	0.8572	0.8491	0.8572	36,479	-0.01(-0.93%)
Jun 22, 2005	0.8895	0.8895	0.8491	0.8653	38,952	-0.01(-0.93%)
Jun 21, 2005	0.8653	0.9300	0.8653	0.8734	42,910	-0.02(-1.82%)
Jun 20, 2005	0.9219	0.9381	0.8895	0.8895	27,275	-0.04(-4.35%)
Jun 17, 2005	0.9300	0.9461	0.9300	0.9300	18,205	+0.00(+0.01%)
Jun 16, 2005	0.9947	0.9947	0.9219	0.9299	54,948	-0.07(-7.19%)
Jun 15, 2005	1.011	1.011	0.9623	1.002	20,651	+0.05(+5.00%)
Jun 14, 2005	1.108	1.108	0.9138	0.9542	88,138	+0.01(+0.85%)
Jun 13, 2005	0.9138	0.9461	0.9138	0.9461	35,737	+0.01(+0.86%)
Jun 10, 2005	0.9300	0.9947	0.9300	0.9381	42,600	-0.06(-5.69%)
Jun 09, 2005	0.9947	1.026	0.9623	0.9947	63,066	-0.01(-0.81%)
Jun 08, 2005	0.8976	1.051	0.8976	1.003	37,963	+0.02(+1.64%)
Jun 07, 2005	1.043	1.043	0.9381	0.9866	118,546	-0.05(-4.69%)
Jun 06, 2005	1.076	1.076	1.011	1.035	56,325	-0.06(-5.18%)
Jun 03, 2005	1.011	1.092	1.011	1.092	55,399	+0.00(+0.00%)
Jun 02, 2005	1.092	1.092	1.067	1.092	35,366	-0.02(-1.46%)
Jun 01, 2005	1.059	1.132	1.059	1.108	46,922	+0.00(+0.00%)
May 31, 2005	0.9461	1.108	0.9461	1.108	45,823	+0.13(+13.22%)
May 27, 2005	0.9138	0.9785	0.9138	0.9785	26,722	-0.01(-0.82%)
May 26, 2005	0.9623	0.9947	0.9623	0.9866	14,097	+0.01(+0.83%)
May 25, 2005	0.9138	1.011	0.9138	0.9785	58,147	-0.01(-0.74%)
May 24, 2005	0.9947	0.9947	0.9542	0.9858	52,184	-0.03(-2.48%)
May 23, 2005	0.9866	1.067	0.9461	1.011	65,500	-0.06(-5.30%)
May 20, 2005	1.011	1.067	1.003	1.067	42,662	+0.06(+5.59%)
May 19, 2005	0.9866	1.067	0.9866	1.011	13,106	-0.03(-3.09%)
May 18, 2005	1.003	1.043	0.9947	1.043	40,313	-0.01(-1.23%)
May 17, 2005	1.108	1.116	1.027	1.056	25,844	-0.00(-0.31%)
May 16, 2005	1.124	1.124	1.035	1.059	19,835	+0.02(+2.26%)
May 13, 2005	1.092	1.092	1.035	1.036	34,245	-0.07(-6.50%)
May 12, 2005	1.156	1.156	1.051	1.108	31,473	-0.02(-2.14%)
May 11, 2005	1.043	1.132	1.043	1.132	91,580	+0.04(+3.70%)
May 10, 2005	1.108	1.108	1.019	1.092	28,848	+0.00(+0.00%)
May 09, 2005	1.011	1.092	1.011	1.092	56,364	+0.08(+8.00%)
May 06, 2005	0.9300	1.011	0.8976	1.011	53,416	+0.05(+5.04%)
May 05, 2005	0.9300	0.9623	0.8814	0.9623	40,857	+0.08(+9.17%)
May 04, 2005	0.9381	0.9461	0.8491	0.8814	32,584	+0.02(+1.87%)
May 03, 2005	0.8491	0.9461	0.8087	0.8653	168,153	+0.03(+3.88%)
May 02, 2005	0.8491	0.8814	0.8248	0.8329	35,484	-0.03(-3.74%)
Apr 29, 2005	0.8734	0.8895	0.8491	0.8653	48,783	-0.02(-2.73%)
Apr 28, 2005	0.8976	0.8976	0.8572	0.8895	33,450	-0.02(-1.79%)
Apr 27, 2005	0.8895	0.9057	0.8734	0.9057	36,850	+0.00(+0.00%)
Apr 26, 2005	0.9381	0.9461	0.8814	0.9057	29,802	-0.04(-4.27%)
Apr 25, 2005	0.9785	0.9785	0.8734	0.9461	42,939	-0.02(-1.68%)
Apr 22, 2005	0.9381	0.9704	0.9138	0.9623	56,945	-0.01(-0.83%)
Apr 21, 2005	0.9542	1.019	0.9381	0.9704	38,175	-0.01(-0.91%)
Apr 20, 2005	0.9300	0.9882	0.9300	0.9793	30,379	-0.01(-0.74%)
Apr 19, 2005	0.9461	1.026	0.9461	0.9866	13,664	-0.02(-1.61%)
Apr 18, 2005	0.9947	1.003	0.9623	1.003	35,465	+0.00(+0.16%)
Apr 15, 2005	1.043	1.051	1.001	1.001	31,310	-0.05(-4.77%)
Apr 14, 2005	1.108	1.108	1.051	1.051	30,296	-0.06(-5.73%)
Apr 13, 2005	1.059	1.132	1.059	1.115	23,124	+0.02(+2.15%)
Apr 12, 2005	1.035	1.092	1.019	1.092	38,334	+0.06(+5.47%)
Apr 11, 2005	1.084	1.092	1.027	1.035	35,675	-0.06(-5.88%)
Apr 08, 2005	1.076	1.156	1.076	1.100	13,657	+0.02(+2.26%)
Apr 07, 2005	1.067	1.101	1.067	1.076	8,099	-0.03(-2.92%)
Apr 06, 2005	1.100	1.108	1.092	1.108	6,924	+0.01(+0.74%)
Apr 05, 2005	1.108	1.132	1.100	1.100	12,242	-0.01(-0.73%)
Apr 04, 2005	1.245	1.245	1.108	1.108	52,153	-0.06(-4.86%)
Apr 01, 2005	1.035	1.164	1.027	1.164	96,935	+0.13(+12.50%)
Mar 31, 2005	1.108	1.132	1.011	1.035	76,112	-0.02(-1.54%)
Mar 30, 2005	1.100	1.133	0.9785	1.051	130,875	-0.06(-5.80%)
Mar 29, 2005	1.197	1.213	1.108	1.116	28,039	-0.12(-9.74%)
Mar 28, 2005	1.189	1.245	1.189	1.236	30,002	-0.03(-2.61%)
Mar 24, 2005	1.181	1.278	1.181	1.270	51,689	+0.06(+5.23%)
Mar 23, 2005	1.213	1.253	1.164	1.207	58,058	-0.03(-2.55%)
Mar 22, 2005	1.270	1.277	1.238	1.238	3,647	-0.06(-4.31%)
Mar 21, 2005	1.245	1.294	1.189	1.294	23,248	+0.02(+1.91%)
Mar 18, 2005	1.213	1.286	1.213	1.270	23,227	+0.06(+4.67%)
Mar 17, 2005	1.245	1.262	1.206	1.213	17,436	-0.05(-3.85%)
Mar 16, 2005	1.245	1.278	1.197	1.262	47,583	+0.02(+1.30%)
Mar 15, 2005	1.262	1.278	1.205	1.245	109,497	+0.08(+6.94%)
Mar 14, 2005	1.245	1.245	1.156	1.164	16,323	-0.09(-7.10%)
Mar 11, 2005	1.245	1.294	1.132	1.253	189,041	+0.03(+2.65%)
Mar 10, 2005	1.173	1.294	1.084	1.221	182,939	+0.11(+10.22%)
Mar 09, 2005	1.092	1.148	1.067	1.108	110,675	+0.03(+3.01%)
Mar 08, 2005	1.092	1.092	1.043	1.076	72,773	-0.03(-2.92%)
Mar 07, 2005	1.132	1.132	1.011	1.108	125,762	+0.00(+0.00%)
Mar 04, 2005	1.076	1.132	1.051	1.108	79,280	-0.02(-2.14%)
Mar 03, 2005	1.059	1.164	1.059	1.132	58,815	-0.06(-5.41%)
Mar 02, 2005	1.197	1.205	1.124	1.197	47,947	+0.02(+1.37%)
Mar 01, 2005	1.173	1.197	1.092	1.181	135,160	-0.03(-2.67%)
Feb 28, 2005	1.197	1.221	1.132	1.213	32,955	+0.03(+2.74%)
Feb 25, 2005	1.132	1.221	1.132	1.181	26,981	-0.04(-3.31%)
Feb 24, 2005	1.221	1.229	1.156	1.221	43,812	+0.01(+0.67%)
Feb 23, 2005	1.221	1.278	1.189	1.213	69,325	-0.01(-0.66%)
Feb 22, 2005	1.229	1.229	1.221	1.221	16,755	-0.03(-2.58%)
Feb 18, 2005	1.253	1.294	1.221	1.253	61,562	+0.01(+0.65%)
Feb 17, 2005	1.237	1.253	1.213	1.245	36,069	+0.00(+0.00%)
Feb 16, 2005	1.221	1.254	1.221	1.245	20,687	-0.04(-3.14%)
Feb 15, 2005	1.253	1.294	1.229	1.286	24,793	+0.05(+3.92%)
Feb 14, 2005	1.253	1.294	1.229	1.237	44,826	-0.02(-1.92%)
Feb 11, 2005	1.253	1.286	1.253	1.262	5,626	-0.03(-2.50%)
Feb 10, 2005	1.262	1.294	1.229	1.294	40,127	+0.03(+2.56%)
Feb 09, 2005	1.294	1.294	1.245	1.262	26,834	-0.02(-1.27%)
Feb 08, 2005	1.294	1.294	1.278	1.278	19,661	-0.02(-1.25%)
Feb 07, 2005	1.294	1.334	1.278	1.294	27,897	-0.04(-3.03%)
Feb 04, 2005	1.270	1.334	1.270	1.334	64,426	+0.06(+5.10%)
Feb 03, 2005	1.270	1.294	1.270	1.270	14,344	-0.03(-2.48%)
Feb 02, 2005	1.278	1.359	1.262	1.302	36,356	+0.02(+1.26%)
Feb 01, 2005	1.302	1.302	1.278	1.286	20,187	-0.03(-2.45%)
Jan 31, 2005	1.286	1.326	1.278	1.318	42,600	-0.02(-1.21%)
Jan 28, 2005	1.350	1.375	1.334	1.334	20,651	-0.03(-2.37%)
Jan 27, 2005	1.294	1.399	1.294	1.367	105,717	+0.09(+6.96%)
Jan 26, 2005	1.286	1.310	1.278	1.278	9,237	-0.05(-3.66%)
Jan 25, 2005	1.266	1.350	1.266	1.326	81,927	+0.07(+5.81%)
Jan 24, 2005	1.286	1.294	1.221	1.253	43,340	-0.04(-3.12%)
Jan 21, 2005	1.253	1.342	1.253	1.294	58,985	+0.00(+0.00%)
Jan 20, 2005	1.318	1.326	1.294	1.294	109,765	+0.01(+0.63%)
Jan 19, 2005	1.302	1.326	1.229	1.286	79,096	-0.01(-0.63%)
Jan 18, 2005	1.286	1.294	1.229	1.294	35,904	+0.08(+6.67%)
Jan 14, 2005	1.229	1.253	1.213	1.213	10,634	-0.02(-1.96%)
Jan 13, 2005	1.302	1.302	1.234	1.237	54,608	-0.03(-2.55%)
Jan 12, 2005	1.253	1.294	1.253	1.270	35,424	+0.01(+0.64%)
Jan 11, 2005	1.286	1.296	1.253	1.262	31,248	-0.03(-2.50%)
Jan 10, 2005	1.326	1.326	1.278	1.294	19,946	+0.00(+0.00%)
Jan 07, 2005	1.334	1.350	1.293	1.294	35,181	-0.03(-2.44%)
Jan 06, 2005	1.367	1.367	1.309	1.326	30,424	-0.02(-1.20%)
Jan 05, 2005	1.278	1.342	1.278	1.342	62,146	+0.03(+2.47%)
Jan 04, 2005	1.302	1.334	1.286	1.310	50,423	-0.01(-0.61%)
Jan 03, 2005	1.375	1.375	1.278	1.318	76,071	-0.02(-1.81%)
Dec 31, 2004	1.407	1.431	1.334	1.342	209,232	-0.05(-3.49%)
Dec 30, 2004	1.334	1.456	1.310	1.391	335,366	+0.11(+8.18%)
Dec 29, 2004	1.294	1.326	1.221	1.286	139,735	+0.05(+3.92%)
Dec 28, 2004	1.197	1.326	1.173	1.237	316,693	+0.04(+3.38%)
Dec 27, 2004	1.198	1.237	1.181	1.197	106,965	+0.02(+1.37%)
Dec 23, 2004	1.173	1.229	1.173	1.181	42,662	-0.02(-1.35%)
Dec 22, 2004	1.205	1.213	1.173	1.197	35,490	-0.02(-1.99%)
Dec 21, 2004	1.197	1.245	1.197	1.221	24,361	-0.03(-2.58%)
Dec 20, 2004	1.173	1.253	1.173	1.253	30,049	-0.01(-0.64%)
Dec 17, 2004	1.173	1.262	1.156	1.262	68,878	+0.04(+3.31%)
Dec 16, 2004	1.173	1.302	1.173	1.221	50,082	+0.01(+0.67%)
Dec 15, 2004	1.197	1.221	1.173	1.213	25,473	+0.02(+2.04%)
Dec 14, 2004	1.173	1.229	1.156	1.189	135,531	-0.03(-2.65%)
Dec 13, 2004	1.235	1.253	1.173	1.221	26,339	+0.00(+0.00%)
Dec 10, 2004	1.140	1.262	1.140	1.221	34,006	+0.02(+1.34%)
Dec 09, 2004	1.213	1.213	1.173	1.205	66,529	-0.03(-2.61%)
Dec 08, 2004	1.205	1.237	1.205	1.237	38,581	-0.01(-0.65%)
Dec 07, 2004	1.197	1.294	1.189	1.245	53,297	-0.02(-1.91%)
Dec 06, 2004	1.334	1.334	1.253	1.270	44,764	-0.05(-3.68%)
Dec 03, 2004	1.318	1.326	1.278	1.318	44,517	+0.04(+3.16%)
Dec 02, 2004	1.294	1.326	1.221	1.278	91,261	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.