Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	39.86	39.86	39.07	39.07	37,339	-0.62(-1.57%)
Nov 29, 2005	39.88	40.04	39.40	39.70	82,481	-0.14(-0.34%)
Nov 28, 2005	40.44	40.44	39.83	39.83	2,089	-0.61(-1.51%)
Nov 25, 2005	40.30	40.44	40.30	40.44	1,671	+0.17(+0.41%)
Nov 23, 2005	40.02	40.49	40.01	40.28	177,224	+0.37(+0.92%)
Nov 22, 2005	39.48	39.93	39.48	39.91	3,483	+0.16(+0.40%)
Nov 21, 2005	39.20	39.76	39.20	39.76	8,916	+0.57(+1.45%)
Nov 18, 2005	39.30	39.30	39.00	39.19	9,474	+0.08(+0.20%)
Nov 17, 2005	38.51	39.11	38.51	39.11	18,809	+0.47(+1.23%)
Nov 16, 2005	38.64	38.64	38.64	38.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.