Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 2.184 | 2.184 | 2.178 | 2.178 | 1,500 | +0.01(+0.41%) |
Nov 29, 2005 | 2.169 | 2.169 | 2.169 | 2.169 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 2.111 | 2.193 | 2.111 | 2.169 | 4,200 | -0.06(-2.59%) |
Nov 25, 2005 | 2.200 | 2.253 | 2.200 | 2.227 | 1,800 | +0.03(+1.31%) |
Nov 23, 2005 | 2.169 | 2.200 | 2.169 | 2.198 | 6,900 | -0.01(-0.40%) |
Nov 22, 2005 | 2.151 | 2.253 | 2.131 | 2.207 | 21,000 | +0.04(+1.85%) |
Nov 21, 2005 | 2.233 | 2.327 | 2.167 | 2.167 | 10,647 | +0.00(+0.00%) |
Nov 18, 2005 | 2.244 | 2.244 | 2.167 | 2.167 | 13,494 | -0.12(-5.06%) |
Nov 17, 2005 | 2.373 | 2.373 | 2.282 | 2.282 | 28,140 | -0.05(-2.10%) |
Nov 16, 2005 | 2.331 | 2.331 | 2.331 | 2.331 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 2.331 | 2.331 | 2.331 | 2.331 | 3,900 | +0.11(+4.90%) |
Nov 14, 2005 | 2.258 | 2.258 | 2.222 | 2.222 | 35,700 | +0.04(+1.94%) |
Nov 11, 2005 | 2.300 | 2.300 | 2.180 | 2.180 | 9,246 | -0.09(-3.82%) |
Nov 10, 2005 | 2.222 | 2.311 | 2.222 | 2.267 | 415,209 | +0.04(+1.90%) |
Nov 09, 2005 | 2.224 | 2.224 | 2.224 | 2.224 | 660 | +0.00(+0.10%) |
Nov 08, 2005 | 2.187 | 2.249 | 2.129 | 2.222 | 8,700 | +0.04(+1.63%) |
Nov 07, 2005 | 2.187 | 2.187 | 2.187 | 2.187 | 600 | -0.04(-1.60%) |
Nov 04, 2005 | 2.222 | 2.222 | 2.222 | 2.222 | 30,507 | +0.00(+0.00%) |
Nov 03, 2005 | 2.256 | 2.256 | 2.144 | 2.222 | 24,717 | +0.00(+0.00%) |
Nov 02, 2005 | 2.222 | 2.224 | 2.222 | 2.222 | 25,500 | +0.00(+0.00%) |
Nov 01, 2005 | 2.256 | 2.256 | 2.222 | 2.222 | 3,600 | -0.04(-1.96%) |
Oct 31, 2005 | 2.256 | 2.267 | 2.256 | 2.267 | 8,700 | +0.01(+0.49%) |
Oct 28, 2005 | 2.256 | 2.256 | 2.256 | 2.256 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 2.300 | 2.333 | 2.256 | 2.256 | 4,800 | +0.00(+0.00%) |
Oct 26, 2005 | 2.169 | 2.300 | 2.169 | 2.256 | 15,114 | -0.04(-1.55%) |
Oct 25, 2005 | 2.291 | 2.302 | 2.291 | 2.291 | 900 | -0.00(-0.19%) |
Oct 24, 2005 | 2.300 | 2.300 | 2.293 | 2.296 | 1,800 | -0.00(-0.19%) |
Oct 21, 2005 | 2.258 | 2.333 | 2.222 | 2.300 | 102,000 | +0.00(+0.10%) |
Oct 20, 2005 | 2.260 | 2.298 | 2.078 | 2.298 | 36,846 | -0.14(-5.83%) |
Oct 19, 2005 | 2.311 | 2.440 | 2.311 | 2.440 | 5,145 | +0.18(+8.18%) |
Oct 18, 2005 | 2.256 | 2.300 | 2.256 | 2.256 | 79,212 | -0.03(-1.36%) |
Oct 17, 2005 | 2.258 | 2.287 | 2.256 | 2.287 | 9,600 | -0.03(-1.23%) |
Oct 14, 2005 | 2.413 | 2.413 | 2.189 | 2.315 | 24,753 | -0.12(-4.77%) |
Oct 13, 2005 | 2.416 | 2.431 | 2.411 | 2.431 | 10,800 | -0.05(-1.88%) |
Oct 12, 2005 | 2.478 | 2.478 | 2.438 | 2.478 | 2,925 | +0.00(+0.09%) |
Oct 11, 2005 | 2.444 | 2.476 | 2.429 | 2.476 | 4,800 | -0.00(-0.18%) |
Oct 10, 2005 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 2.507 | 2.507 | 2.480 | 2.480 | 900 | -0.02(-0.71%) |
Oct 06, 2005 | 2.464 | 2.498 | 2.464 | 2.498 | 600 | +0.01(+0.45%) |
Oct 05, 2005 | 2.487 | 2.487 | 2.487 | 2.487 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 2.487 | 2.487 | 2.487 | 2.487 | 300 | +0.00(+0.00%) |
Oct 03, 2005 | 2.413 | 2.490 | 2.413 | 2.487 | 31,800 | -0.01(-0.44%) |
Sep 30, 2005 | 2.469 | 2.498 | 2.467 | 2.498 | 3,300 | -0.00(-0.18%) |
Sep 29, 2005 | 2.611 | 2.611 | 2.460 | 2.502 | 4,836 | -0.11(-4.17%) |
Sep 28, 2005 | 2.533 | 2.611 | 2.533 | 2.611 | 12,600 | +0.11(+4.54%) |
Sep 27, 2005 | 2.498 | 2.498 | 2.304 | 2.498 | 8,700 | +0.00(+0.00%) |
Sep 26, 2005 | 2.304 | 2.498 | 2.304 | 2.498 | 8,700 | -0.01(-0.53%) |
Sep 23, 2005 | 2.511 | 2.529 | 2.444 | 2.511 | 22,200 | +0.07(+2.82%) |
Sep 22, 2005 | 2.313 | 2.500 | 2.313 | 2.442 | 65,697 | +0.06(+2.52%) |
Sep 21, 2005 | 2.402 | 2.402 | 2.307 | 2.382 | 3,900 | -0.03(-1.20%) |
Sep 20, 2005 | 2.411 | 2.411 | 2.411 | 2.411 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 2.411 | 2.411 | 2.411 | 2.411 | 14,937 | +0.01(+0.28%) |
Sep 16, 2005 | 2.336 | 2.405 | 2.333 | 2.404 | 15,036 | +0.03(+1.28%) |
Sep 15, 2005 | 2.389 | 2.389 | 2.278 | 2.374 | 15,258 | -0.04(-1.54%) |
Sep 14, 2005 | 2.419 | 2.419 | 2.411 | 2.411 | 4,500 | -0.02(-0.86%) |
Sep 13, 2005 | 2.411 | 2.432 | 2.396 | 2.432 | 18,300 | +0.02(+0.96%) |
Sep 12, 2005 | 2.180 | 2.431 | 2.180 | 2.409 | 28,269 | +0.16(+7.33%) |
Sep 09, 2005 | 2.258 | 2.258 | 2.240 | 2.244 | 21,459 | +0.02(+1.00%) |
Sep 08, 2005 | 2.222 | 2.222 | 2.222 | 2.222 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 2.222 | 2.222 | 2.222 | 2.222 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 2.189 | 2.222 | 2.189 | 2.222 | 4,509 | +0.00(+0.00%) |
Sep 02, 2005 | 2.222 | 2.356 | 2.211 | 2.222 | 6,000 | +0.00(+0.00%) |