Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1200	0.1200	0.1200	0.1200	88,000	+0.00(+0.00%)
Nov 29, 2005	0.1200	0.1200	0.1150	0.1200	30,000	+0.00(+4.35%)
Nov 25, 2005	0.1200	0.1200	0.1150	0.1150	194,495	+0.00(+0.00%)
Nov 23, 2005	0.1050	0.1200	0.1050	0.1150	271,000	+0.01(+4.55%)
Nov 22, 2005	0.1050	0.1100	0.1050	0.1100	158,500	+0.01(+4.76%)
Nov 21, 2005	0.1200	0.1300	0.1050	0.1050	200,000	-0.01(-4.55%)
Nov 18, 2005	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Nov 17, 2005	0.1050	0.1200	0.1050	0.1050	137,000	+0.00(+0.00%)
Nov 16, 2005	0.0950	0.1050	0.0950	0.1050	292,500	+0.01(+16.67%)
Nov 15, 2005	0.0900	0.0950	0.0900	0.0900	91,000	+0.00(+0.00%)
Nov 14, 2005	0.0850	0.0900	0.0850	0.0900	78,000	+0.00(+5.88%)
Nov 11, 2005	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 10, 2005	0.0850	0.0850	0.0850	0.0850	21,000	+0.00(+0.00%)
Nov 09, 2005	0.0950	0.0950	0.0850	0.0850	39,000	-0.01(-10.53%)
Nov 08, 2005	0.0850	0.0950	0.0850	0.0950	110,000	+0.01(+18.75%)
Nov 07, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2005	0.0800	0.0800	0.0800	0.0800	106,000	+0.00(+0.00%)
Nov 03, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.