Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2929	0.3020	0.2928	0.3005	1,730,431,360	+0.01(+1.89%)
Nov 29, 2005	0.2963	0.3047	0.2936	0.2950	3,136,817,408	-0.02(-6.34%)
Nov 28, 2005	0.3173	0.3201	0.3093	0.3149	1,276,587,392	-0.00(-0.50%)
Nov 25, 2005	0.3149	0.3170	0.3128	0.3165	350,856,736	+0.00(+0.98%)
Nov 23, 2005	0.3147	0.3180	0.3118	0.3134	1,238,770,048	-0.00(-0.29%)
Nov 22, 2005	0.3078	0.3173	0.3054	0.3143	2,200,297,216	+0.01(+2.66%)
Nov 21, 2005	0.3012	0.3067	0.2992	0.3062	1,367,341,824	+0.01(+1.77%)
Nov 18, 2005	0.3025	0.3049	0.2950	0.3009	1,400,612,352	-0.00(-0.19%)
Nov 17, 2005	0.2911	0.3017	0.2877	0.3015	2,114,775,296	+0.01(+4.44%)
Nov 16, 2005	0.2900	0.2916	0.2830	0.2887	1,369,073,920	-0.00(-0.34%)
Nov 15, 2005	0.2907	0.2935	0.2887	0.2896	1,492,124,544	+0.00(+0.23%)
Nov 14, 2005	0.2831	0.2910	0.2788	0.2890	1,484,510,592	+0.01(+2.12%)
Nov 11, 2005	0.2808	0.2863	0.2796	0.2830	1,641,661,696	+0.00(+1.64%)
Nov 10, 2005	0.2992	0.3057	0.2730	0.2784	3,233,675,776	-0.01(-3.71%)
Nov 09, 2005	0.2773	0.2910	0.2741	0.2891	2,462,456,576	+0.01(+4.51%)
Nov 08, 2005	0.2830	0.2832	0.2754	0.2767	1,620,732,288	-0.01(-1.86%)
Nov 07, 2005	0.2847	0.2857	0.2808	0.2819	1,115,105,920	-0.00(-0.44%)
Nov 04, 2005	0.2882	0.2889	0.2802	0.2832	1,714,878,720	-0.00(-1.70%)
Nov 03, 2005	0.2935	0.2951	0.2857	0.2881	1,398,519,424	-0.00(-1.17%)
Nov 02, 2005	0.2756	0.2918	0.2743	0.2915	1,574,723,584	+0.02(+5.79%)
Nov 01, 2005	0.2789	0.2810	0.2734	0.2755	1,204,308,736	-0.00(-1.22%)
Oct 31, 2005	0.2706	0.2808	0.2706	0.2789	1,300,331,520	+0.01(+3.49%)
Oct 28, 2005	0.2621	0.2700	0.2556	0.2695	1,397,220,352	+0.01(+3.08%)
Oct 27, 2005	0.2675	0.2684	0.2606	0.2615	684,969,984	-0.01(-2.09%)
Oct 26, 2005	0.2746	0.2752	0.2666	0.2670	1,248,982,144	-0.01(-2.73%)
Oct 25, 2005	0.2709	0.2753	0.2698	0.2745	1,006,417,216	+0.00(+0.64%)
Oct 24, 2005	0.2679	0.2728	0.2655	0.2728	875,103,040	+0.01(+2.72%)
Oct 21, 2005	0.2685	0.2694	0.2637	0.2655	897,223,296	+0.00(+0.57%)
Oct 20, 2005	0.2626	0.2695	0.2615	0.2640	1,081,113,728	+0.00(+0.70%)
Oct 19, 2005	0.2610	0.2626	0.2536	0.2622	1,912,373,120	-0.00(-0.85%)
Oct 18, 2005	0.2699	0.2704	0.2627	0.2645	901,625,728	-0.00(-1.64%)
Oct 17, 2005	0.2665	0.2715	0.2665	0.2689	733,468,480	+0.00(+0.97%)
Oct 14, 2005	0.2682	0.2715	0.2619	0.2663	935,978,880	+0.00(+0.00%)
Oct 13, 2005	0.2671	0.2675	0.2561	0.2663	1,531,529,600	-0.00(-0.53%)
Oct 12, 2005	0.2638	0.2718	0.2635	0.2677	1,977,651,328	+0.00(+1.19%)
Oct 11, 2005	0.2689	0.2712	0.2615	0.2645	1,623,980,032	-0.00(-1.24%)
Oct 10, 2005	0.2763	0.2768	0.2678	0.2679	1,380,909,824	-0.01(-2.54%)
Oct 07, 2005	0.2789	0.2818	0.2727	0.2748	1,659,776,512	-0.00(-1.28%)
Oct 06, 2005	0.2791	0.2834	0.2700	0.2784	2,061,405,184	-0.00(-0.36%)
Oct 05, 2005	0.2893	0.2893	0.2777	0.2794	1,801,808,000	-0.01(-3.31%)
Oct 04, 2005	0.2941	0.2989	0.2883	0.2890	1,547,082,368	-0.00(-1.31%)
Oct 03, 2005	0.2883	0.2949	0.2860	0.2928	1,653,569,920	+0.01(+2.74%)
Sep 30, 2005	0.2827	0.2876	0.2821	0.2850	1,379,755,136	+0.00(+0.88%)
Sep 29, 2005	0.2768	0.2827	0.2746	0.2825	1,543,762,432	+0.01(+2.07%)
Sep 28, 2005	0.2759	0.2775	0.2728	0.2768	1,063,179,328	+0.00(+0.60%)
Sep 27, 2005	0.2753	0.2778	0.2730	0.2751	1,215,350,784	+0.00(+0.33%)
Sep 26, 2005	0.2740	0.2761	0.2691	0.2742	1,223,217,280	+0.00(+0.83%)
Sep 23, 2005	0.2675	0.2743	0.2652	0.2719	946,154,880	+0.00(+1.46%)
Sep 22, 2005	0.2761	0.2761	0.2631	0.2680	2,222,706,176	-0.01(-2.69%)
Sep 21, 2005	0.2768	0.2822	0.2730	0.2754	1,881,412,096	-0.00(-0.87%)
Sep 20, 2005	0.2746	0.2809	0.2743	0.2778	1,570,285,184	+0.01(+1.95%)
Sep 19, 2005	0.2761	0.2770	0.2710	0.2725	1,287,990,400	-0.00(-1.41%)
Sep 16, 2005	0.2786	0.2801	0.2742	0.2764	1,563,176,320	+0.00(+0.06%)
Sep 15, 2005	0.2756	0.2793	0.2739	0.2763	2,284,664,576	+0.00(+1.78%)
Sep 14, 2005	0.2727	0.2763	0.2702	0.2714	1,513,920,000	-0.00(-1.21%)
Sep 13, 2005	0.2655	0.2761	0.2655	0.2748	2,570,243,072	+0.01(+3.02%)
Sep 12, 2005	0.2679	0.2687	0.2635	0.2667	1,673,705,472	-0.00(-0.34%)
Sep 09, 2005	0.2670	0.2682	0.2627	0.2676	1,365,934,464	+0.00(+1.29%)
Sep 08, 2005	0.2596	0.2675	0.2596	0.2642	1,942,937,344	+0.00(+1.18%)
Sep 07, 2005	0.2527	0.2618	0.2521	0.2611	1,768,212,608	+0.01(+3.19%)
Sep 06, 2005	0.2519	0.2544	0.2481	0.2531	1,272,293,248	+0.00(+0.83%)
Sep 02, 2005	0.2556	0.2556	0.2502	0.2510	1,412,737,024	-0.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.