Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.18	25.32	24.87	25.01	74,476	-0.17(-0.68%)
Dec 29, 2005	25.27	25.30	24.87	25.18	77,761	-0.09(-0.36%)
Dec 28, 2005	25.30	25.52	25.06	25.27	229,600	-0.19(-0.75%)
Dec 27, 2005	25.60	25.85	25.38	25.46	259,800	-0.14(-0.55%)
Dec 23, 2005	24.80	26.20	24.80	25.60	1,993,037	+2.51(+10.87%)
Dec 22, 2005	23.00	23.24	22.68	23.09	149,567	+0.05(+0.22%)
Dec 21, 2005	22.43	23.50	22.21	23.04	184,071	+0.71(+3.18%)
Dec 20, 2005	22.42	23.00	21.87	22.33	172,411	-0.15(-0.67%)
Dec 19, 2005	23.38	23.38	22.05	22.48	238,746	-0.63(-2.73%)
Dec 16, 2005	23.61	23.85	22.95	23.11	321,584	-0.40(-1.70%)
Dec 15, 2005	23.80	24.23	23.30	23.51	132,633	-0.21(-0.89%)
Dec 14, 2005	23.84	24.06	23.67	23.72	158,126	-0.20(-0.84%)
Dec 13, 2005	23.80	24.02	23.77	23.92	205,055	+0.17(+0.72%)
Dec 12, 2005	24.31	24.51	23.68	23.75	171,434	-0.56(-2.30%)
Dec 09, 2005	24.12	24.50	23.97	24.31	121,809	+0.19(+0.79%)
Dec 08, 2005	24.29	24.41	23.90	24.12	148,470	-0.01(-0.04%)
Dec 07, 2005	24.76	24.81	24.02	24.13	206,738	-0.81(-3.25%)
Dec 06, 2005	25.25	25.77	24.88	24.94	180,267	-0.34(-1.34%)
Dec 05, 2005	25.13	25.49	24.77	25.28	445,275	-1.24(-4.68%)
Dec 02, 2005	26.47	26.74	26.14	26.52	199,784	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.