Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	55.68	56.22	55.50	55.87	6,149,294	-0.11(-0.20%)
Dec 29, 2005	56.56	56.68	55.53	55.98	6,702,074	-0.48(-0.85%)
Dec 28, 2005	57.00	57.26	56.45	56.46	6,014,177	-0.40(-0.71%)
Dec 27, 2005	57.38	57.73	56.76	56.87	6,022,364	-0.43(-0.74%)
Dec 23, 2005	57.28	57.56	56.76	57.29	5,240,114	-0.16(-0.27%)
Dec 22, 2005	56.18	57.60	56.16	57.45	8,564,939	+1.42(+2.53%)
Dec 21, 2005	55.93	56.28	55.38	56.03	7,190,986	+0.43(+0.78%)
Dec 20, 2005	54.89	56.13	54.70	55.60	9,945,544	+0.60(+1.09%)
Dec 19, 2005	56.18	56.25	54.93	55.00	11,515,377	-0.96(-1.72%)
Dec 16, 2005	56.49	56.75	55.68	55.96	18,196,610	-1.03(-1.80%)
Dec 15, 2005	54.40	57.05	55.68	56.99	16,005,165	+2.59(+4.77%)
Dec 14, 2005	55.05	55.17	54.34	54.40	12,356,677	-0.48(-0.88%)
Dec 13, 2005	54.95	55.17	54.48	54.88	11,612,904	+0.00(+0.00%)
Dec 12, 2005	55.81	55.94	54.56	54.88	8,608,569	-0.65(-1.17%)
Dec 09, 2005	56.43	56.49	55.42	55.53	7,561,347	-0.95(-1.68%)
Dec 08, 2005	55.92	56.61	55.39	56.48	9,164,597	+0.50(+0.90%)
Dec 07, 2005	56.44	57.33	55.46	55.98	10,354,476	-0.55(-0.97%)
Dec 06, 2005	57.11	57.39	56.44	56.52	6,798,475	-0.64(-1.13%)
Dec 05, 2005	57.10	57.26	56.43	57.17	7,069,639	-0.06(-0.11%)
Dec 02, 2005	57.40	57.47	56.39	57.23	8,137,729	-0.61(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.