Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.169	3.254	3.148	3.163	2,182,480	-0.00(-0.12%)
Dec 29, 2005	3.122	3.184	3.099	3.167	1,609,309	+0.04(+1.40%)
Dec 28, 2005	3.150	3.150	3.091	3.123	3,053,047	-0.03(-0.84%)
Dec 27, 2005	3.177	3.178	3.089	3.150	3,044,083	-0.03(-0.84%)
Dec 23, 2005	3.146	3.205	3.133	3.177	2,203,045	+0.04(+1.21%)
Dec 22, 2005	3.108	3.156	3.089	3.139	3,036,173	+0.03(+0.85%)
Dec 21, 2005	3.063	3.129	3.053	3.112	5,351,533	+0.08(+2.76%)
Dec 20, 2005	2.958	3.046	2.958	3.029	4,472,529	+0.07(+2.37%)
Dec 19, 2005	3.032	3.053	2.911	2.958	6,281,684	-0.15(-4.76%)
Dec 16, 2005	3.089	3.127	3.053	3.106	2,874,821	+0.01(+0.37%)
Dec 15, 2005	3.103	3.116	3.012	3.095	5,692,167	-0.02(-0.67%)
Dec 14, 2005	3.141	3.175	3.082	3.116	3,793,371	-0.02(-0.48%)
Dec 13, 2005	3.112	3.148	3.068	3.131	2,597,463	+0.02(+0.61%)
Dec 12, 2005	3.129	3.160	3.084	3.112	1,698,422	-0.03(-0.85%)
Dec 09, 2005	3.169	3.186	3.093	3.139	3,755,406	-0.03(-0.90%)
Dec 08, 2005	3.177	3.209	3.120	3.167	6,674,520	-0.01(-0.30%)
Dec 07, 2005	3.228	3.262	3.137	3.177	10,345,559	-0.01(-0.42%)
Dec 06, 2005	3.036	3.243	3.029	3.190	11,413,335	+0.23(+7.68%)
Dec 05, 2005	2.968	3.012	2.913	2.962	4,911,240	+0.00(+0.06%)
Dec 02, 2005	2.911	2.964	2.905	2.960	5,622,563	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.