Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.160	9.350	9.160	9.160	17,250	+0.00(+0.00%)
Dec 29, 2005	9.160	9.300	9.100	9.160	29,798	+0.01(+0.11%)
Dec 28, 2005	9.150	9.300	9.100	9.150	16,813	-0.25(-2.66%)
Dec 23, 2005	9.400	9.400	9.200	9.400	18,441	+0.00(+0.00%)
Dec 22, 2005	9.800	9.400	9.250	9.400	31,593	-0.40(-4.08%)
Dec 21, 2005	9.550	9.850	9.600	9.800	103,100	+0.25(+2.62%)
Dec 20, 2005	9.550	9.550	9.400	9.550	64,360	+0.10(+1.06%)
Dec 19, 2005	9.450	9.600	9.400	9.450	38,559	-0.15(-1.56%)
Dec 16, 2005	9.600	9.700	9.550	9.600	43,864	+0.00(+0.00%)
Dec 15, 2005	9.600	9.670	9.450	9.600	34,170	-0.05(-0.52%)
Dec 14, 2005	9.650	9.650	9.500	9.650	29,826	+0.05(+0.52%)
Dec 13, 2005	9.600	9.700	9.550	9.600	29,632	+0.00(+0.00%)
Dec 12, 2005	9.600	9.750	9.500	9.600	29,260	+0.10(+1.05%)
Dec 09, 2005	9.500	9.550	9.300	9.500	17,478	-0.05(-0.52%)
Dec 08, 2005	9.550	9.600	9.450	9.550	51,246	-0.20(-2.05%)
Dec 07, 2005	9.750	9.800	9.750	9.750	12,335	+0.00(+0.00%)
Dec 06, 2005	9.750	9.800	9.700	9.750	49,059	-0.25(-2.50%)
Dec 05, 2005	10.00	10.05	9.900	10.00	16,110	+0.00(+0.00%)
Dec 02, 2005	10.00	10.10	9.850	10.00	46,260	+0.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.