Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.86	23.95	23.74	23.92	29,553	-0.15(-0.61%)
Dec 29, 2005	24.10	24.20	24.04	24.07	27,721	+0.04(+0.17%)
Dec 28, 2005	24.26	24.32	23.88	24.03	39,445	+0.39(+1.66%)
Dec 27, 2005	23.64	23.81	23.62	23.63	74,860	-0.13(-0.55%)
Dec 23, 2005	23.71	23.81	23.63	23.76	529,153	+0.04(+0.17%)
Dec 22, 2005	23.66	23.77	23.57	23.72	52,023	+0.27(+1.15%)
Dec 21, 2005	23.42	23.57	23.34	23.45	83,775	+0.13(+0.56%)
Dec 20, 2005	23.51	23.80	23.27	23.32	134,822	-0.19(-0.80%)
Dec 19, 2005	23.74	23.75	23.43	23.51	55,321	-0.42(-1.75%)
Dec 16, 2005	23.91	24.40	23.85	23.93	70,342	-0.16(-0.68%)
Dec 15, 2005	24.03	24.15	23.89	24.09	55,809	-0.24(-0.98%)
Dec 14, 2005	24.28	24.39	24.22	24.33	77,547	+0.25(+1.05%)
Dec 13, 2005	24.01	24.20	23.91	24.07	58,007	-0.17(-0.71%)
Dec 12, 2005	24.21	24.28	24.08	24.25	52,023	+0.25(+1.02%)
Dec 09, 2005	23.81	24.04	23.74	24.00	68,876	+0.28(+1.17%)
Dec 08, 2005	23.75	23.95	23.58	23.72	183,426	+0.07(+0.28%)
Dec 07, 2005	23.73	23.80	23.30	23.66	210,538	+0.34(+1.44%)
Dec 06, 2005	23.36	23.56	23.27	23.32	302,862	+0.39(+1.71%)
Dec 05, 2005	22.85	22.96	22.79	22.93	72,051	+0.00(+0.00%)
Dec 02, 2005	23.01	23.01	22.77	22.93	98,674	-0.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.