Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.930	2.980	2.930	2.980	3,300	+0.02(+0.68%)
Dec 29, 2005	2.960	2.960	2.940	2.960	9,700	+0.01(+0.34%)
Dec 28, 2005	2.900	2.990	2.900	2.950	9,100	+0.10(+3.51%)
Dec 27, 2005	2.940	2.950	2.840	2.850	6,600	-0.10(-3.39%)
Dec 23, 2005	2.900	2.950	2.900	2.950	6,900	+0.07(+2.43%)
Dec 22, 2005	2.880	2.930	2.860	2.880	4,400	+0.00(+0.00%)
Dec 21, 2005	2.920	2.920	2.850	2.880	23,100	-0.01(-0.35%)
Dec 20, 2005	2.930	2.930	2.870	2.890	14,000	-0.04(-1.37%)
Dec 19, 2005	2.880	2.930	2.880	2.930	11,000	-0.01(-0.34%)
Dec 16, 2005	2.960	2.970	2.850	2.940	12,100	-0.03(-1.01%)
Dec 15, 2005	2.910	2.980	2.910	2.970	20,400	+0.07(+2.41%)
Dec 14, 2005	2.890	2.900	2.880	2.900	5,600	+0.02(+0.69%)
Dec 13, 2005	2.880	2.880	2.750	2.880	14,400	-0.02(-0.69%)
Dec 12, 2005	2.860	2.910	2.810	2.900	8,000	+0.04(+1.40%)
Dec 09, 2005	2.850	2.940	2.840	2.860	4,200	+0.03(+1.06%)
Dec 08, 2005	2.870	2.890	2.830	2.830	3,400	-0.01(-0.35%)
Dec 07, 2005	2.830	2.900	2.830	2.840	4,800	-0.05(-1.73%)
Dec 06, 2005	2.930	2.930	2.850	2.890	12,600	+0.05(+1.76%)
Dec 05, 2005	2.880	2.930	2.840	2.840	8,300	-0.04(-1.39%)
Dec 02, 2005	2.850	2.880	2.780	2.880	30,700	-0.02(-0.69%)
Dec 01, 2005	2.860	2.930	2.830	2.900	31,800	-0.03(-1.02%)
Nov 30, 2005	2.950	2.950	2.920	2.930	8,800	-0.01(-0.34%)
Nov 29, 2005	2.880	2.980	2.880	2.940	9,400	+0.01(+0.34%)
Nov 28, 2005	2.970	2.970	2.890	2.930	9,400	+0.00(+0.00%)
Nov 25, 2005	2.900	2.930	2.900	2.930	3,000	-0.03(-1.01%)
Nov 23, 2005	2.950	2.980	2.910	2.960	35,100	+0.02(+0.68%)
Nov 22, 2005	2.950	2.950	2.868	2.940	20,500	-0.01(-0.34%)
Nov 21, 2005	2.850	2.980	2.840	2.950	45,900	+0.11(+3.87%)
Nov 18, 2005	2.700	2.900	2.700	2.840	41,000	+0.19(+7.17%)
Nov 17, 2005	2.650	2.790	2.650	2.650	7,700	+0.03(+1.15%)
Nov 16, 2005	2.780	2.780	2.620	2.620	34,700	-0.20(-7.09%)
Nov 15, 2005	2.830	2.940	2.650	2.820	31,100	-0.08(-2.76%)
Nov 14, 2005	2.980	2.980	2.850	2.900	12,400	-0.03(-1.02%)
Nov 11, 2005	2.880	2.990	2.880	2.930	40,400	+0.06(+2.09%)
Nov 10, 2005	2.870	2.880	2.750	2.870	30,700	+0.01(+0.35%)
Nov 09, 2005	2.810	2.870	2.750	2.860	57,600	+0.09(+3.25%)
Nov 08, 2005	2.700	2.820	2.690	2.770	51,300	+0.12(+4.53%)
Nov 07, 2005	2.570	2.650	2.490	2.650	48,800	+0.12(+4.74%)
Nov 04, 2005	2.550	2.550	2.480	2.530	19,300	+0.01(+0.40%)
Nov 03, 2005	2.440	2.520	2.440	2.520	42,100	+0.08(+3.28%)
Nov 02, 2005	2.410	2.450	2.400	2.440	7,000	+0.00(+0.00%)
Nov 01, 2005	2.440	2.450	2.400	2.440	21,500	+0.01(+0.41%)
Oct 31, 2005	2.380	2.430	2.370	2.430	26,500	+0.07(+2.97%)
Oct 28, 2005	2.340	2.400	2.300	2.360	31,400	+0.02(+0.85%)
Oct 27, 2005	2.250	2.340	2.250	2.340	16,500	+0.06(+2.63%)
Oct 26, 2005	2.250	2.330	2.250	2.280	14,600	-0.01(-0.44%)
Oct 25, 2005	2.330	2.330	2.290	2.290	3,200	+0.02(+0.88%)
Oct 24, 2005	2.220	2.290	2.160	2.270	2,400	+0.00(+0.00%)
Oct 21, 2005	2.320	2.320	2.250	2.270	6,400	-0.02(-0.87%)
Oct 20, 2005	2.290	2.310	2.250	2.290	14,000	-0.01(-0.43%)
Oct 19, 2005	2.100	2.300	2.080	2.300	52,600	+0.16(+7.48%)
Oct 18, 2005	2.300	2.350	2.050	2.140	45,900	-0.20(-8.55%)
Oct 17, 2005	2.340	2.340	2.260	2.340	7,300	-0.01(-0.43%)
Oct 14, 2005	2.360	2.400	2.310	2.350	35,400	+0.00(+0.00%)
Oct 13, 2005	2.250	2.350	2.220	2.350	13,000	+0.11(+4.91%)
Oct 12, 2005	2.250	2.250	2.200	2.240	5,100	+0.04(+1.82%)
Oct 11, 2005	2.250	2.250	2.150	2.200	2,000	-0.03(-1.35%)
Oct 10, 2005	2.250	2.260	2.200	2.230	7,100	-0.02(-0.89%)
Oct 07, 2005	2.250	2.250	2.250	2.250	3,800	-0.03(-1.32%)
Oct 06, 2005	2.250	2.290	2.250	2.280	12,000	+0.00(+0.00%)
Oct 05, 2005	2.250	2.280	2.250	2.280	5,000	+0.00(+0.00%)
Oct 04, 2005	2.250	2.300	2.250	2.280	5,200	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.