Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.031	6.066	5.987	6.028	81,930	-0.00(-0.05%)
Dec 29, 2005	6.055	6.130	5.995	6.031	188,257	-0.01(-0.23%)
Dec 28, 2005	6.064	6.080	6.042	6.044	39,326	-0.00(-0.00%)
Dec 27, 2005	6.020	6.132	6.002	6.045	120,528	+0.00(+0.05%)
Dec 23, 2005	6.069	6.119	6.025	6.042	46,973	-0.05(-0.90%)
Dec 22, 2005	6.025	6.124	6.025	6.097	43,696	+0.08(+1.28%)
Dec 21, 2005	5.918	6.042	5.918	6.020	37,141	+0.10(+1.72%)
Dec 20, 2005	5.946	5.946	5.849	5.918	39,690	-0.04(-0.69%)
Dec 19, 2005	5.918	6.014	5.918	5.959	49,158	-0.19(-3.12%)
Dec 16, 2005	6.080	6.152	6.064	6.152	61,538	+0.10(+1.63%)
Dec 15, 2005	6.083	6.116	6.042	6.053	72,098	-0.08(-1.34%)
Dec 14, 2005	6.028	6.143	6.028	6.135	65,908	+0.09(+1.50%)
Dec 13, 2005	6.003	6.066	5.992	6.044	73,919	+0.01(+0.09%)
Dec 12, 2005	6.053	6.088	6.028	6.039	89,941	-0.02(-0.27%)
Dec 09, 2005	5.932	6.083	5.907	6.055	152,572	+0.11(+1.85%)
Dec 08, 2005	5.904	5.946	5.891	5.946	15,293	+0.03(+0.46%)
Dec 07, 2005	5.871	5.932	5.871	5.918	64,087	-0.01(-0.14%)
Dec 06, 2005	5.946	5.962	5.880	5.926	56,440	+0.05(+0.84%)
Dec 05, 2005	5.959	5.990	5.877	5.877	57,169	-0.07(-1.15%)
Dec 02, 2005	5.877	6.014	5.877	5.946	82,294	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.