Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.86	12.98	12.67	12.95	36,476	+0.09(+0.70%)
Feb 25, 2005	12.42	12.89	12.42	12.86	27,664	+0.25(+1.99%)
Feb 24, 2005	12.25	12.61	12.17	12.61	65,813	+0.29(+2.33%)
Feb 23, 2005	12.24	12.46	12.20	12.33	79,980	+0.14(+1.18%)
Feb 22, 2005	12.25	12.25	11.95	12.18	52,651	-0.12(-0.95%)
Feb 18, 2005	12.24	12.49	12.18	12.30	24,763	+0.03(+0.22%)
Feb 17, 2005	12.77	12.78	12.19	12.27	62,355	-0.73(-5.59%)
Feb 16, 2005	13.37	13.37	12.96	13.00	215,512	-0.37(-2.75%)
Feb 15, 2005	13.36	13.38	13.18	13.37	17,847	-0.04(-0.27%)
Feb 14, 2005	13.27	13.44	13.18	13.40	260,801	+0.09(+0.67%)
Feb 11, 2005	13.13	13.40	13.13	13.31	284,672	+0.13(+1.02%)
Feb 10, 2005	13.14	13.21	13.09	13.18	14,835	+0.01(+0.07%)
Feb 09, 2005	13.40	13.40	13.14	13.17	74,737	-0.27(-2.00%)
Feb 08, 2005	13.46	13.46	13.37	13.44	27,998	-0.11(-0.79%)
Feb 07, 2005	13.43	13.55	13.35	13.55	22,421	+0.15(+1.14%)
Feb 04, 2005	13.40	13.45	13.34	13.39	55,662	-0.01(-0.07%)
Feb 03, 2005	13.36	13.45	13.28	13.40	25,656	-0.04(-0.27%)
Feb 02, 2005	13.40	13.45	13.21	13.44	40,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.