Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.95	31.97	31.50	31.67	621,763	-0.18(-0.55%)
Feb 25, 2005	31.70	32.01	31.52	31.85	651,290	+0.26(+0.81%)
Feb 24, 2005	32.14	32.14	31.36	31.59	998,228	-0.56(-1.75%)
Feb 23, 2005	32.19	32.33	31.72	32.16	963,591	-0.26(-0.81%)
Feb 22, 2005	32.14	32.42	31.75	32.42	1,110,770	+1.02(+3.25%)
Feb 18, 2005	31.39	31.59	31.25	31.40	586,558	+0.01(+0.03%)
Feb 17, 2005	30.64	31.39	30.60	31.39	1,087,603	+0.51(+1.65%)
Feb 16, 2005	30.61	31.07	30.43	30.88	934,632	-0.22(-0.71%)
Feb 15, 2005	31.08	31.39	30.96	31.10	874,784	-0.15(-0.48%)
Feb 14, 2005	31.35	31.37	30.96	31.25	788,021	+0.22(+0.71%)
Feb 11, 2005	30.81	31.38	30.51	31.03	1,358,226	+0.66(+2.17%)
Feb 10, 2005	29.28	30.45	28.94	30.37	1,481,784	+1.66(+5.76%)
Feb 09, 2005	27.59	28.75	27.59	28.72	1,338,807	+0.71(+2.55%)
Feb 08, 2005	27.73	28.17	27.54	28.00	714,772	+0.14(+0.51%)
Feb 07, 2005	28.75	28.75	27.81	27.86	858,771	-1.07(-3.68%)
Feb 04, 2005	28.97	29.06	28.64	28.93	762,810	-0.21(-0.73%)
Feb 03, 2005	29.06	29.25	28.85	29.14	699,554	-0.48(-1.63%)
Feb 02, 2005	29.50	29.71	29.36	29.62	562,255	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.