Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.50	27.52	26.97	27.18	2,724,907	-0.35(-1.29%)
Feb 25, 2005	27.05	27.63	26.96	27.54	2,200,675	+0.42(+1.54%)
Feb 24, 2005	27.13	27.18	26.96	27.12	1,529,562	+0.06(+0.24%)
Feb 23, 2005	26.90	27.16	26.90	27.06	1,891,830	+0.16(+0.61%)
Feb 22, 2005	26.96	27.23	26.89	26.89	3,066,172	-0.16(-0.60%)
Feb 18, 2005	27.35	27.36	27.06	27.06	2,683,464	-0.23(-0.86%)
Feb 17, 2005	27.28	27.34	27.10	27.29	2,945,369	+0.12(+0.44%)
Feb 16, 2005	27.56	27.58	27.09	27.17	3,695,420	-0.42(-1.52%)
Feb 15, 2005	27.77	27.99	27.53	27.59	3,241,245	-0.10(-0.36%)
Feb 14, 2005	27.80	27.86	27.53	27.69	2,940,999	-0.26(-0.94%)
Feb 11, 2005	27.56	28.12	27.46	27.95	5,124,759	+0.43(+1.57%)
Feb 10, 2005	26.99	27.70	26.84	27.52	6,124,451	+0.52(+1.94%)
Feb 09, 2005	27.53	27.56	26.99	26.99	5,815,184	-0.60(-2.16%)
Feb 08, 2005	27.74	27.74	27.48	27.59	2,917,036	-0.07(-0.26%)
Feb 07, 2005	27.43	27.82	27.39	27.66	4,332,843	+0.23(+0.83%)
Feb 04, 2005	27.24	27.48	27.16	27.43	3,628,745	+0.19(+0.70%)
Feb 03, 2005	26.94	27.25	26.89	27.24	5,087,828	+0.31(+1.13%)
Feb 02, 2005	27.26	27.28	26.84	26.94	6,529,008	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.