Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	56.39	57.09	54.90	55.72	4,196,600	-0.68(-1.20%)
Feb 25, 2005	53.34	56.66	53.17	56.40	6,896,661	+3.05(+5.71%)
Feb 24, 2005	51.57	53.76	51.35	53.35	6,712,546	+1.72(+3.32%)
Feb 23, 2005	50.84	51.71	50.71	51.63	2,832,467	+1.34(+2.66%)
Feb 22, 2005	51.28	52.94	50.10	50.29	6,085,322	-0.99(-1.93%)
Feb 18, 2005	49.94	51.51	49.90	51.28	3,866,647	+2.00(+4.06%)
Feb 17, 2005	50.79	50.79	49.28	49.28	4,797,074	-1.24(-2.46%)
Feb 16, 2005	47.53	50.93	47.39	50.53	8,997,144	+3.45(+7.33%)
Feb 15, 2005	47.53	48.01	46.86	47.08	3,167,568	-0.44(-0.92%)
Feb 14, 2005	47.27	47.93	47.27	47.51	2,610,297	+0.33(+0.70%)
Feb 11, 2005	47.29	47.57	46.37	47.18	3,107,913	+0.47(+1.01%)
Feb 10, 2005	46.33	46.96	45.67	46.71	4,072,812	+0.78(+1.69%)
Feb 09, 2005	47.79	47.79	45.79	45.93	3,814,491	-1.86(-3.89%)
Feb 08, 2005	47.58	47.93	47.22	47.79	2,209,049	-0.01(-0.02%)
Feb 07, 2005	47.13	48.87	47.13	47.80	5,113,931	+0.89(+1.90%)
Feb 04, 2005	47.53	48.20	45.61	46.91	5,647,027	-0.57(-1.20%)
Feb 03, 2005	46.51	48.08	46.24	47.48	4,663,884	+0.07(+0.15%)
Feb 02, 2005	46.46	47.53	46.33	47.41	3,896,867	+1.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.