Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 763,643 | +0.00(+300.00%) |
Feb 22, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128,271 | +0.00(+0.00%) |
Feb 15, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,466 | +0.00(+0.00%) |
Feb 14, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,137 | -0.00(-66.67%) |
Feb 03, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427,571 | +0.00(+50.00%) |
Jan 28, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 448,950 | +0.00(+0.00%) |
Jan 26, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | -0.00(-33.33%) |
Jan 10, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 64,135 | -0.00(-11.76%) |
Jan 07, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 42,757 | +0.00(+13.33%) |
Jan 03, 2005 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 4,532,260 | +0.00(+200.00%) |
Dec 30, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,590 | +0.00(+0.00%) |
Dec 29, 2004 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 2,007,449 | -0.00(-60.00%) |
Dec 27, 2004 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 889,349 | +0.00(+150.00%) |
Dec 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 213,785 | +0.00(+0.00%) |
Dec 21, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,551 | -0.00(-33.33%) |
Dec 17, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 277,921 | +0.00(+0.00%) |
Dec 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,481 | -0.00(-50.00%) |
Dec 07, 2004 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,154,443 | +0.00(+50.00%) |