Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	41.09	41.61	40.80	41.48	1,510,288	+0.54(+1.31%)
Mar 30, 2005	40.56	41.08	40.32	40.94	961,456	+0.40(+0.98%)
Mar 29, 2005	40.47	41.07	40.22	40.54	2,927,425	+0.80(+2.01%)
Mar 28, 2005	39.31	40.14	39.31	39.75	1,335,992	+0.52(+1.33%)
Mar 24, 2005	38.70	39.39	38.70	39.22	1,117,535	+0.60(+1.56%)
Mar 23, 2005	39.10	39.20	38.51	38.62	990,022	-0.75(-1.91%)
Mar 22, 2005	39.64	40.24	39.27	39.38	1,574,872	-0.11(-0.28%)
Mar 21, 2005	40.22	40.25	39.30	39.49	1,871,575	-0.64(-1.59%)
Mar 18, 2005	41.09	41.11	40.01	40.12	1,366,628	-0.75(-1.83%)
Mar 17, 2005	40.67	41.45	40.63	40.87	1,152,174	+0.20(+0.48%)
Mar 16, 2005	40.98	41.25	40.64	40.67	915,363	-0.30(-0.74%)
Mar 15, 2005	41.09	41.28	40.85	40.98	1,089,521	+0.03(+0.07%)
Mar 14, 2005	41.85	42.28	40.46	40.95	1,344,686	-0.72(-1.72%)
Mar 11, 2005	41.30	41.75	41.16	41.67	1,757,310	+0.54(+1.32%)
Mar 10, 2005	40.94	41.20	40.30	41.12	1,802,575	+0.33(+0.82%)
Mar 09, 2005	40.91	41.29	40.51	40.79	947,656	-0.27(-0.65%)
Mar 08, 2005	41.14	41.63	40.67	41.06	1,184,880	-0.01(-0.04%)
Mar 07, 2005	41.29	41.60	40.98	41.07	940,203	-0.07(-0.18%)
Mar 04, 2005	40.83	41.41	40.70	41.14	1,961,552	+0.79(+1.96%)
Mar 03, 2005	42.46	42.47	40.14	40.35	4,321,654	-0.64(-1.56%)
Mar 02, 2005	40.70	41.43	40.63	40.99	2,615,403	+0.62(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.