Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.72	10.75	10.46	10.51	229,400	-0.17(-1.64%)
Mar 30, 2005	10.41	10.68	10.41	10.68	216,800	+0.30(+2.94%)
Mar 29, 2005	10.69	10.93	10.35	10.38	216,400	-0.30(-2.86%)
Mar 28, 2005	10.78	10.96	10.68	10.68	213,400	-0.13(-1.18%)
Mar 24, 2005	10.25	10.97	10.25	10.81	353,200	+0.61(+5.98%)
Mar 23, 2005	10.71	10.71	10.12	10.20	250,000	-0.51(-4.78%)
Mar 22, 2005	10.69	10.97	10.69	10.71	118,000	-0.01(-0.12%)
Mar 21, 2005	10.68	10.74	10.61	10.72	101,000	-0.00(-0.02%)
Mar 18, 2005	10.88	10.88	10.60	10.73	310,000	-0.15(-1.38%)
Mar 17, 2005	10.97	11.04	10.87	10.88	101,000	-0.08(-0.68%)
Mar 16, 2005	10.80	10.96	10.80	10.95	205,200	+0.09(+0.83%)
Mar 15, 2005	10.80	11.03	10.80	10.86	169,400	+0.06(+0.58%)
Mar 14, 2005	10.77	10.84	10.75	10.80	136,800	+0.09(+0.86%)
Mar 11, 2005	10.78	10.90	10.65	10.71	160,200	-0.01(-0.12%)
Mar 10, 2005	10.86	10.88	10.71	10.72	184,400	-0.13(-1.20%)
Mar 09, 2005	11.04	11.11	10.85	10.85	161,800	-0.19(-1.70%)
Mar 08, 2005	11.00	11.18	10.90	11.04	187,000	-0.01(-0.11%)
Mar 07, 2005	11.26	11.29	11.05	11.05	139,200	-0.21(-1.91%)
Mar 04, 2005	11.00	11.39	11.00	11.27	148,000	+0.32(+2.88%)
Mar 03, 2005	11.11	11.18	10.88	10.95	141,200	-0.10(-0.90%)
Mar 02, 2005	10.91	11.17	10.88	11.05	98,200	+0.15(+1.38%)
Mar 01, 2005	11.12	11.15	10.69	10.90	192,800	-0.16(-1.47%)
Feb 28, 2005	11.22	11.28	10.89	11.06	109,000	-0.12(-1.03%)
Feb 25, 2005	10.84	11.19	10.84	11.18	102,400	+0.21(+1.89%)
Feb 24, 2005	10.64	11.00	10.61	10.97	182,200	+0.32(+3.03%)
Feb 23, 2005	10.66	10.79	10.60	10.65	330,200	+0.05(+0.47%)
Feb 22, 2005	11.05	11.09	10.57	10.60	146,800	-0.49(-4.44%)
Feb 18, 2005	11.13	11.21	11.05	11.09	211,800	-0.04(-0.34%)
Feb 17, 2005	11.21	11.25	10.98	11.13	286,600	-0.03(-0.29%)
Feb 16, 2005	11.16	11.19	10.79	11.16	265,400	-0.03(-0.29%)
Feb 15, 2005	11.08	11.22	11.02	11.19	159,800	+0.15(+1.38%)
Feb 14, 2005	10.99	11.08	10.90	11.04	67,800	-0.01(-0.09%)
Feb 11, 2005	10.91	11.10	10.75	11.05	179,600	+0.09(+0.84%)
Feb 10, 2005	10.88	11.02	10.76	10.96	157,800	+0.08(+0.74%)
Feb 09, 2005	11.07	11.14	10.85	10.88	193,800	-0.25(-2.20%)
Feb 08, 2005	10.98	11.12	10.98	11.12	166,400	+0.15(+1.34%)
Feb 07, 2005	11.10	11.11	10.94	10.97	139,000	-0.10(-0.86%)
Feb 04, 2005	10.93	11.07	10.93	11.07	122,600	+0.13(+1.19%)
Feb 03, 2005	11.03	11.04	10.82	10.94	160,400	-0.09(-0.82%)
Feb 02, 2005	11.07	11.12	10.95	11.03	162,600	+0.01(+0.09%)
Feb 01, 2005	10.96	11.04	10.89	11.02	195,200	+0.01(+0.09%)
Jan 31, 2005	11.00	11.12	10.90	11.01	180,200	+0.15(+1.36%)
Jan 28, 2005	10.94	10.95	10.75	10.86	270,400	-0.14(-1.25%)
Jan 27, 2005	10.43	11.06	10.39	11.00	364,400	+0.54(+5.14%)
Jan 26, 2005	10.40	10.68	10.39	10.46	219,200	+0.10(+0.97%)
Jan 25, 2005	10.33	10.63	10.33	10.36	188,400	-0.03(-0.26%)
Jan 24, 2005	10.49	10.57	10.32	10.39	221,000	-0.04(-0.43%)
Jan 21, 2005	10.44	10.46	10.18	10.44	359,000	+0.39(+3.91%)
Jan 20, 2005	10.12	10.31	9.940	10.04	278,200	-0.06(-0.62%)
Jan 19, 2005	10.35	10.37	10.06	10.11	163,000	-0.30(-2.88%)
Jan 18, 2005	10.47	10.58	10.38	10.40	129,200	-0.06(-0.55%)
Jan 14, 2005	10.36	10.50	10.35	10.46	143,400	+0.16(+1.53%)
Jan 13, 2005	10.31	10.45	10.23	10.30	104,400	-0.07(-0.65%)
Jan 12, 2005	10.33	10.47	10.14	10.37	295,200	+0.05(+0.51%)
Jan 11, 2005	10.56	10.57	10.31	10.32	282,000	-0.23(-2.18%)
Jan 10, 2005	10.41	10.70	10.40	10.55	200,600	+0.19(+1.86%)
Jan 07, 2005	10.74	10.78	10.36	10.36	271,600	-0.38(-3.58%)
Jan 06, 2005	10.67	10.97	10.66	10.74	295,800	+0.13(+1.27%)
Jan 05, 2005	11.05	11.14	10.61	10.61	203,600	-0.45(-4.05%)
Jan 04, 2005	11.08	11.19	10.98	11.05	368,800	-0.03(-0.25%)
Jan 03, 2005	11.09	11.30	11.03	11.08	179,200	-0.01(-0.11%)
Dec 31, 2004	11.15	11.28	11.07	11.10	75,000	-0.05(-0.47%)
Dec 30, 2004	11.06	11.28	11.06	11.15	72,800	-0.09(-0.85%)
Dec 29, 2004	11.42	11.42	11.20	11.24	64,600	-0.18(-1.53%)
Dec 28, 2004	11.15	11.42	11.15	11.42	94,200	+0.38(+3.49%)
Dec 27, 2004	11.29	11.31	11.03	11.03	155,000	-0.22(-1.93%)
Dec 23, 2004	11.32	11.38	11.20	11.25	64,000	-0.07(-0.66%)
Dec 22, 2004	11.38	11.47	11.31	11.32	137,800	-0.16(-1.41%)
Dec 21, 2004	11.11	11.49	11.11	11.49	206,000	+0.41(+3.72%)
Dec 20, 2004	11.00	11.14	11.00	11.07	129,000	+0.07(+0.68%)
Dec 17, 2004	11.12	11.21	10.97	11.00	536,600	-0.06(-0.56%)
Dec 16, 2004	11.34	11.34	10.98	11.06	174,400	-0.28(-2.47%)
Dec 15, 2004	11.23	11.35	11.11	11.34	171,400	+0.09(+0.84%)
Dec 14, 2004	11.07	11.29	11.03	11.25	219,800	+0.16(+1.47%)
Dec 13, 2004	10.82	11.11	10.76	11.09	197,600	+0.32(+3.00%)
Dec 10, 2004	10.69	10.96	10.41	10.76	314,400	+0.06(+0.58%)
Dec 09, 2004	10.86	10.93	10.70	10.70	254,000	-0.20(-1.83%)
Dec 08, 2004	10.69	10.99	10.69	10.90	184,600	+0.10(+0.95%)
Dec 07, 2004	11.11	11.14	10.79	10.80	162,200	-0.25(-2.22%)
Dec 06, 2004	11.16	11.16	11.04	11.04	118,200	-0.08(-0.74%)
Dec 03, 2004	11.20	11.28	11.12	11.12	123,000	-0.11(-0.98%)
Dec 02, 2004	11.35	11.47	11.18	11.23	155,400	-0.19(-1.66%)
Dec 01, 2004	11.41	11.62	11.36	11.43	289,600	+0.04(+0.40%)
Nov 30, 2004	11.47	11.59	11.38	11.38	230,200	-0.09(-0.81%)
Nov 29, 2004	11.40	11.51	11.25	11.47	134,600	+0.12(+1.01%)
Nov 26, 2004	11.40	11.47	11.36	11.36	25,400	-0.04(-0.37%)
Nov 24, 2004	11.25	11.44	11.25	11.40	137,200	+0.10(+0.88%)
Nov 23, 2004	11.46	11.46	11.17	11.30	256,200	-0.16(-1.42%)
Nov 22, 2004	11.24	11.54	11.24	11.46	166,600	+0.18(+1.55%)
Nov 19, 2004	11.33	11.38	11.18	11.29	142,600	-0.04(-0.33%)
Nov 18, 2004	11.31	11.42	11.27	11.32	166,400	+0.01(+0.13%)
Nov 17, 2004	11.23	11.45	11.23	11.31	263,600	+0.14(+1.23%)
Nov 16, 2004	11.41	11.41	11.15	11.17	179,200	-0.24(-2.06%)
Nov 15, 2004	11.21	11.41	11.21	11.41	247,400	+0.16(+1.40%)
Nov 12, 2004	11.16	11.32	11.13	11.25	121,000	+0.03(+0.22%)
Nov 11, 2004	11.02	11.27	11.02	11.22	140,200	+0.23(+2.07%)
Nov 10, 2004	11.02	11.33	10.99	11.00	190,000	-0.05(-0.50%)
Nov 09, 2004	11.03	11.16	10.99	11.05	386,800	+0.08(+0.71%)
Nov 08, 2004	11.18	11.23	10.91	10.97	145,400	-0.18(-1.59%)
Nov 05, 2004	11.20	11.46	11.12	11.15	217,600	+0.02(+0.13%)
Nov 04, 2004	11.10	11.25	11.00	11.14	188,000	+0.07(+0.66%)
Nov 03, 2004	10.85	11.07	10.85	11.06	273,400	+0.25(+2.34%)
Nov 02, 2004	10.87	10.92	10.76	10.81	217,200	-0.02(-0.21%)
Nov 01, 2004	10.44	10.88	10.37	10.84	269,600	+0.34(+3.19%)
Oct 29, 2004	10.47	10.51	10.43	10.50	302,800	+0.03(+0.24%)
Oct 28, 2004	10.47	10.48	10.29	10.47	268,200	-0.01(-0.10%)
Oct 27, 2004	10.48	10.55	10.43	10.48	167,000	+0.01(+0.07%)
Oct 26, 2004	10.38	10.50	10.34	10.48	142,800	+0.08(+0.75%)
Oct 25, 2004	10.38	10.49	10.30	10.40	186,200	+0.05(+0.51%)
Oct 22, 2004	10.34	10.50	10.23	10.35	155,400	-0.03(-0.29%)
Oct 21, 2004	10.04	10.45	10.04	10.38	164,600	+0.38(+3.75%)
Oct 20, 2004	9.935	10.04	9.912	10.00	191,400	+0.04(+0.40%)
Oct 19, 2004	10.03	10.11	9.925	9.963	115,800	-0.09(-0.92%)
Oct 18, 2004	9.980	10.16	9.900	10.05	93,200	+0.06(+0.63%)
Oct 15, 2004	9.832	10.10	9.825	9.992	101,400	+0.16(+1.65%)
Oct 14, 2004	9.768	9.982	9.720	9.830	138,200	+0.11(+1.16%)
Oct 13, 2004	10.18	10.18	9.717	9.717	180,200	-0.47(-4.64%)
Oct 12, 2004	10.06	10.19	9.912	10.19	90,000	+0.13(+1.27%)
Oct 11, 2004	10.16	10.16	9.945	10.06	91,200	-0.06(-0.62%)
Oct 08, 2004	10.07	10.35	10.07	10.12	191,600	+0.07(+0.67%)
Oct 07, 2004	10.71	10.71	10.06	10.06	177,000	-0.61(-5.67%)
Oct 06, 2004	10.36	10.66	10.36	10.66	113,600	+0.26(+2.55%)
Oct 05, 2004	10.35	10.44	10.28	10.40	131,600	-0.01(-0.14%)
Oct 04, 2004	10.38	10.52	10.31	10.41	156,400	+0.04(+0.39%)
Oct 01, 2004	9.925	10.40	9.925	10.37	184,600	+0.34(+3.34%)
Sep 30, 2004	9.912	10.10	9.867	10.04	247,800	+0.16(+1.65%)
Sep 29, 2004	9.762	9.877	9.762	9.875	182,600	+0.05(+0.51%)
Sep 28, 2004	9.725	9.875	9.662	9.825	149,800	+0.10(+1.03%)
Sep 27, 2004	9.867	9.867	9.675	9.725	100,600	-0.10(-1.02%)
Sep 24, 2004	9.752	9.870	9.705	9.825	79,600	+0.07(+0.77%)
Sep 23, 2004	9.695	9.873	9.672	9.750	93,000	+0.01(+0.13%)
Sep 22, 2004	9.863	9.863	9.672	9.738	187,800	-0.12(-1.27%)
Sep 21, 2004	9.650	9.875	9.650	9.863	230,800	+0.24(+2.49%)
Sep 20, 2004	9.675	9.695	9.565	9.623	112,200	-0.02(-0.23%)
Sep 17, 2004	9.688	9.688	9.533	9.645	178,000	-0.01(-0.13%)
Sep 16, 2004	9.592	9.705	9.570	9.658	96,400	+0.09(+0.94%)
Sep 15, 2004	9.650	9.650	9.470	9.568	105,600	-0.05(-0.49%)
Sep 14, 2004	9.575	9.650	9.502	9.615	64,200	-0.01(-0.10%)
Sep 13, 2004	9.675	9.750	9.562	9.625	121,000	-0.05(-0.52%)
Sep 10, 2004	9.740	9.742	9.613	9.675	83,800	-0.01(-0.15%)
Sep 09, 2004	9.430	9.822	9.430	9.690	220,000	+0.20(+2.08%)
Sep 08, 2004	9.518	9.740	9.492	9.492	112,200	-0.02(-0.24%)
Sep 07, 2004	9.190	9.540	9.190	9.515	134,000	+0.32(+3.45%)
Sep 03, 2004	9.293	9.383	9.137	9.197	106,400	-0.10(-1.02%)
Sep 02, 2004	8.967	9.293	8.963	9.293	88,800	+0.31(+3.42%)
Sep 01, 2004	8.865	9.012	8.865	8.985	168,800	+0.10(+1.13%)
Aug 31, 2004	8.755	8.885	8.672	8.885	67,600	+0.11(+1.20%)
Aug 30, 2004	8.973	8.973	8.775	8.780	62,600	-0.21(-2.34%)
Aug 27, 2004	8.900	9.030	8.880	8.990	82,600	+0.14(+1.58%)
Aug 26, 2004	9.090	9.092	8.850	8.850	170,000	-0.29(-3.17%)
Aug 25, 2004	9.080	9.145	8.880	9.140	81,200	+0.09(+0.94%)
Aug 24, 2004	9.025	9.062	8.925	9.055	67,400	+0.12(+1.34%)
Aug 23, 2004	9.217	9.230	8.908	8.935	107,000	-0.22(-2.40%)
Aug 20, 2004	9.027	9.155	8.950	9.155	100,400	+0.18(+1.98%)
Aug 19, 2004	8.730	9.098	8.727	8.977	218,800	+0.20(+2.25%)
Aug 18, 2004	8.768	8.855	8.700	8.780	75,400	-0.01(-0.14%)
Aug 17, 2004	8.945	8.945	8.727	8.793	95,400	-0.10(-1.15%)
Aug 16, 2004	8.477	8.895	8.477	8.895	161,000	+0.36(+4.16%)
Aug 13, 2004	8.742	8.762	8.412	8.540	159,400	-0.14(-1.61%)
Aug 12, 2004	8.887	8.932	8.670	8.680	144,400	-0.31(-3.42%)
Aug 11, 2004	9.105	9.105	8.890	8.988	171,400	-0.12(-1.29%)
Aug 10, 2004	8.787	9.105	8.787	9.105	148,200	+0.38(+4.36%)
Aug 09, 2004	8.887	8.900	8.650	8.725	263,200	-0.14(-1.55%)
Aug 06, 2004	9.412	9.412	8.832	8.863	246,600	-0.60(-6.34%)
Aug 05, 2004	9.675	9.678	9.440	9.463	128,000	-0.18(-1.84%)
Aug 04, 2004	9.592	9.652	9.290	9.640	172,400	+0.10(+1.02%)
Aug 03, 2004	9.815	9.815	9.490	9.543	137,800	-0.32(-3.27%)
Aug 02, 2004	9.613	9.875	9.575	9.865	217,600	+0.21(+2.23%)
Jul 30, 2004	9.655	9.738	9.598	9.650	132,600	-0.05(-0.57%)
Jul 29, 2004	9.408	9.735	9.275	9.705	234,800	+0.35(+3.71%)
Jul 28, 2004	9.395	9.447	9.178	9.357	114,800	-0.06(-0.66%)
Jul 27, 2004	9.185	9.500	9.185	9.420	102,400	+0.20(+2.14%)
Jul 26, 2004	9.225	9.340	9.100	9.223	147,200	-0.04(-0.40%)
Jul 23, 2004	9.408	9.425	9.250	9.260	97,200	-0.09(-0.91%)
Jul 22, 2004	9.453	9.492	9.293	9.345	103,800	-0.17(-1.79%)
Jul 21, 2004	9.755	9.760	9.515	9.515	128,000	-0.24(-2.49%)
Jul 20, 2004	9.650	9.768	9.650	9.758	171,200	+0.14(+1.48%)
Jul 19, 2004	9.590	9.732	9.488	9.615	135,200	+0.09(+0.92%)
Jul 16, 2004	9.748	9.750	9.502	9.527	116,400	-0.19(-1.90%)
Jul 15, 2004	9.623	9.765	9.623	9.713	169,600	+0.09(+0.96%)
Jul 14, 2004	9.570	9.775	9.550	9.620	188,000	+0.02(+0.21%)
Jul 13, 2004	9.505	9.625	9.453	9.600	105,000	+0.12(+1.32%)
Jul 12, 2004	9.637	9.637	9.463	9.475	101,800	-0.19(-1.94%)
Jul 09, 2004	9.662	9.700	9.500	9.662	132,000	+0.06(+0.65%)
Jul 08, 2004	9.875	9.880	9.572	9.600	248,400	-0.24(-2.41%)
Jul 07, 2004	9.860	9.900	9.727	9.838	371,000	+0.03(+0.28%)
Jul 06, 2004	9.943	10.02	9.717	9.810	243,800	-0.17(-1.70%)
Jul 02, 2004	9.988	10.00	9.875	9.980	237,600	+0.10(+0.99%)
Jul 01, 2004	9.748	9.970	9.627	9.883	235,200	+0.16(+1.62%)
Jun 30, 2004	9.582	9.725	9.500	9.725	161,400	+0.14(+1.49%)
Jun 29, 2004	9.547	9.582	9.340	9.582	361,600	-0.00(-0.03%)
Jun 28, 2004	9.562	9.773	9.553	9.585	198,000	+0.09(+0.89%)
Jun 25, 2004	9.672	9.750	9.490	9.500	386,000	-0.18(-1.88%)
Jun 24, 2004	9.525	9.727	9.350	9.682	442,000	+0.13(+1.33%)
Jun 23, 2004	9.287	9.592	9.250	9.555	163,000	+0.24(+2.55%)
Jun 22, 2004	9.350	9.443	9.200	9.318	213,400	-0.10(-1.06%)
Jun 21, 2004	9.345	9.453	9.262	9.418	153,000	-0.01(-0.08%)
Jun 18, 2004	9.410	9.460	9.325	9.425	177,200	+0.02(+0.16%)
Jun 17, 2004	9.360	9.428	9.332	9.410	203,000	+0.04(+0.37%)
Jun 16, 2004	9.450	9.463	9.345	9.375	147,600	-0.05(-0.56%)
Jun 15, 2004	9.325	9.537	9.325	9.428	218,400	+0.09(+0.96%)
Jun 14, 2004	9.325	9.447	9.283	9.338	260,200	+0.03(+0.30%)
Jun 10, 2004	9.262	9.367	9.250	9.310	191,000	+0.02(+0.24%)
Jun 09, 2004	9.325	9.400	9.225	9.287	169,200	-0.06(-0.67%)
Jun 08, 2004	9.250	9.373	9.227	9.350	151,600	+0.13(+1.47%)
Jun 07, 2004	9.100	9.248	8.980	9.215	86,800	+0.14(+1.54%)
Jun 04, 2004	8.967	9.205	8.900	9.075	121,600	+0.16(+1.77%)
Jun 03, 2004	9.092	9.092	8.918	8.918	127,400	-0.16(-1.76%)
Jun 02, 2004	9.143	9.350	9.033	9.078	326,000	-0.02(-0.25%)
Jun 01, 2004	8.787	9.125	8.787	9.100	230,400	+0.25(+2.82%)
May 28, 2004	8.838	8.905	8.735	8.850	93,800	+0.00(+0.00%)
May 27, 2004	8.810	8.932	8.725	8.850	117,400	+0.06(+0.74%)
May 26, 2004	9.018	9.018	8.643	8.785	157,600	-0.22(-2.44%)
May 25, 2004	8.750	9.018	8.707	9.005	225,200	+0.26(+2.91%)
May 24, 2004	8.745	8.750	8.658	8.750	189,800	+0.01(+0.06%)
May 21, 2004	8.588	8.835	8.588	8.745	176,600	+0.19(+2.28%)
May 20, 2004	8.537	8.693	8.505	8.550	163,000	+0.01(+0.15%)
May 19, 2004	8.625	8.803	8.492	8.537	270,200	-0.09(-0.99%)
May 18, 2004	8.648	8.820	8.575	8.623	319,200	+0.22(+2.68%)
May 17, 2004	8.575	8.575	8.300	8.398	169,600	-0.18(-2.07%)
May 14, 2004	8.430	8.715	8.387	8.575	224,400	+0.08(+0.97%)
May 13, 2004	8.498	8.537	8.473	8.492	280,600	-0.01(-0.06%)
May 12, 2004	8.537	8.540	8.393	8.498	214,600	-0.00(-0.03%)
May 11, 2004	8.607	8.645	8.473	8.500	273,200	-0.04(-0.53%)
May 10, 2004	8.845	8.870	8.543	8.545	261,600	-0.31(-3.53%)
May 07, 2004	8.960	9.045	8.850	8.857	199,000	-0.17(-1.83%)
May 06, 2004	8.973	9.123	8.870	9.023	166,000	+0.05(+0.53%)
May 05, 2004	8.688	9.050	8.680	8.975	211,400	+0.31(+3.61%)
May 04, 2004	8.910	8.922	8.625	8.662	186,200	-0.25(-2.75%)
May 03, 2004	8.662	9.000	8.662	8.908	229,600	+0.28(+3.28%)
Apr 30, 2004	8.700	8.797	8.568	8.625	222,600	-0.02(-0.20%)
Apr 29, 2004	8.637	8.885	8.492	8.643	200,400	+0.05(+0.64%)
Apr 28, 2004	8.887	8.957	8.562	8.588	179,800	-0.31(-3.46%)
Apr 27, 2004	8.963	8.998	8.883	8.895	128,600	-0.07(-0.75%)
Apr 26, 2004	8.935	9.107	8.885	8.963	101,400	+0.00(+0.03%)
Apr 23, 2004	9.020	9.037	8.870	8.960	166,400	-0.10(-1.08%)
Apr 22, 2004	8.863	9.062	8.822	9.057	107,800	+0.23(+2.66%)
Apr 21, 2004	8.810	8.893	8.713	8.822	183,600	+0.01(+0.14%)
Apr 20, 2004	8.780	8.877	8.780	8.810	121,800	+0.03(+0.34%)
Apr 19, 2004	8.787	8.800	8.648	8.780	82,000	+0.10(+1.21%)
Apr 16, 2004	8.640	8.752	8.625	8.675	86,800	+0.06(+0.70%)
Apr 15, 2004	8.693	8.738	8.555	8.615	162,400	-0.10(-1.12%)
Apr 14, 2004	8.710	8.780	8.688	8.713	147,800	+0.01(+0.11%)
Apr 13, 2004	8.745	8.825	8.675	8.703	171,200	-0.04(-0.49%)
Apr 12, 2004	8.680	8.748	8.680	8.745	53,200	+0.09(+1.04%)
Apr 08, 2004	8.745	8.745	8.625	8.655	119,200	-0.09(-1.03%)
Apr 07, 2004	8.688	8.750	8.607	8.745	135,200	+0.07(+0.84%)
Apr 06, 2004	8.670	8.688	8.578	8.672	143,400	+0.00(+0.03%)
Apr 05, 2004	8.602	8.670	8.475	8.670	120,000	+0.07(+0.78%)
Apr 02, 2004	8.525	8.695	8.515	8.602	133,400	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.