Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.416	8.554	8.085	8.217	1,022,971	-0.16(-1.89%)
Apr 28, 2005	8.537	8.549	8.375	8.375	779,759	-0.22(-2.59%)
Apr 27, 2005	8.582	8.671	8.468	8.598	756,302	-0.03(-0.38%)
Apr 26, 2005	8.549	8.703	8.549	8.630	1,208,405	+0.08(+0.95%)
Apr 25, 2005	8.667	8.671	8.464	8.549	1,556,556	-0.14(-1.59%)
Apr 22, 2005	8.707	8.744	8.586	8.687	1,400,258	-0.02(-0.19%)
Apr 21, 2005	8.610	8.728	8.444	8.703	1,142,972	+0.23(+2.72%)
Apr 20, 2005	8.910	8.950	8.319	8.473	3,603,733	+0.41(+5.07%)
Apr 19, 2005	7.999	8.169	7.999	8.063	1,827,916	+0.17(+2.10%)
Apr 18, 2005	8.100	8.100	7.654	7.897	1,310,381	-0.07(-0.91%)
Apr 15, 2005	8.464	8.464	7.966	7.970	1,303,961	-0.49(-5.84%)
Apr 14, 2005	8.464	8.566	8.436	8.464	644,943	-0.04(-0.43%)
Apr 13, 2005	8.578	8.667	8.456	8.501	623,708	-0.08(-0.90%)
Apr 12, 2005	8.639	8.667	8.456	8.578	781,488	-0.12(-1.35%)
Apr 11, 2005	8.707	8.748	8.643	8.695	528,893	-0.01(-0.14%)
Apr 08, 2005	8.635	8.748	8.630	8.707	790,870	+0.07(+0.84%)
Apr 07, 2005	8.545	8.703	8.481	8.635	353,830	+0.10(+1.14%)
Apr 06, 2005	8.659	8.740	8.537	8.537	547,658	-0.10(-1.17%)
Apr 05, 2005	8.614	8.728	8.614	8.639	490,127	+0.04(+0.52%)
Apr 04, 2005	8.493	8.630	8.396	8.594	499,263	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.