Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	43.18	43.61	43.18	43.35	3,736,700	+0.35(+0.81%)
Apr 28, 2005	43.16	43.27	42.99	43.00	2,260,300	-0.20(-0.46%)
Apr 27, 2005	43.53	43.54	43.12	43.20	2,762,800	-0.44(-1.01%)
Apr 26, 2005	43.69	43.70	43.50	43.64	1,531,400	+0.20(+0.46%)
Apr 25, 2005	43.35	43.45	43.22	43.44	906,300	+0.05(+0.12%)
Apr 22, 2005	43.46	43.50	43.31	43.39	1,169,000	+0.20(+0.46%)
Apr 21, 2005	43.42	43.43	43.14	43.19	1,550,600	-0.21(-0.48%)
Apr 20, 2005	43.21	43.52	43.19	43.40	1,248,200	+0.12(+0.28%)
Apr 19, 2005	42.79	43.36	42.72	43.28	3,145,400	+0.59(+1.38%)
Apr 18, 2005	42.55	42.78	42.52	42.69	909,800	+0.29(+0.68%)
Apr 15, 2005	42.38	42.56	42.36	42.40	1,811,100	+0.09(+0.21%)
Apr 14, 2005	42.45	42.48	42.16	42.31	3,680,300	-0.59(-1.38%)
Apr 13, 2005	42.76	42.95	42.68	42.90	384,000	+0.06(+0.14%)
Apr 12, 2005	42.70	42.84	42.61	42.84	2,098,700	+0.06(+0.14%)
Apr 11, 2005	42.84	42.96	42.74	42.78	514,100	+0.09(+0.21%)
Apr 08, 2005	42.48	42.71	42.46	42.69	1,002,300	+0.12(+0.28%)
Apr 07, 2005	42.77	42.81	42.53	42.57	2,853,000	-0.06(-0.14%)
Apr 06, 2005	42.49	42.72	42.49	42.63	1,637,500	+0.18(+0.42%)
Apr 05, 2005	42.49	42.54	42.38	42.45	888,000	+0.05(+0.12%)
Apr 04, 2005	42.43	42.43	42.23	42.40	1,893,100	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.