Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.73	27.81	26.61	26.85	296,189	-0.77(-2.78%)
Apr 28, 2005	28.33	28.35	27.62	27.62	176,801	-1.16(-4.02%)
Apr 27, 2005	27.40	29.39	26.99	28.78	220,935	+1.30(+4.75%)
Apr 26, 2005	27.64	27.68	27.22	27.47	87,059	-0.18(-0.65%)
Apr 25, 2005	27.21	27.65	27.06	27.65	105,168	+0.36(+1.31%)
Apr 22, 2005	27.36	27.52	26.95	27.29	161,106	-0.11(-0.41%)
Apr 21, 2005	27.14	27.73	27.08	27.40	133,875	+0.38(+1.41%)
Apr 20, 2005	27.58	27.58	27.02	27.02	144,875	-0.66(-2.40%)
Apr 19, 2005	27.17	27.82	27.10	27.69	92,827	+0.51(+1.89%)
Apr 18, 2005	27.30	27.34	26.76	27.17	147,290	-0.24(-0.87%)
Apr 15, 2005	27.85	27.85	27.18	27.41	181,094	-0.43(-1.55%)
Apr 14, 2005	27.66	27.99	27.64	27.84	99,937	+0.18(+0.65%)
Apr 13, 2005	28.18	28.18	27.51	27.66	78,071	-0.57(-2.03%)
Apr 12, 2005	27.29	28.33	27.23	28.24	97,388	+0.95(+3.50%)
Apr 11, 2005	27.69	27.69	27.22	27.28	63,047	-0.37(-1.32%)
Apr 08, 2005	27.98	28.07	27.65	27.65	51,511	-0.33(-1.17%)
Apr 07, 2005	27.73	28.07	27.40	27.98	95,108	+0.25(+0.91%)
Apr 06, 2005	27.81	28.19	27.72	27.72	90,413	-0.08(-0.29%)
Apr 05, 2005	27.92	27.93	27.46	27.81	122,205	-0.07(-0.24%)
Apr 04, 2005	27.51	28.03	27.02	27.87	106,510	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.