Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,000 | +0.00(+0.00%) |
Apr 27, 2005 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,000 | +0.00(+0.00%) |
Apr 26, 2005 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 7,500 | -0.02(-2.22%) |
Apr 25, 2005 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,500 | +0.00(+0.00%) |
Apr 22, 2005 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,500 | +0.18(+25.00%) |
Apr 21, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.02(+2.86%) |
Apr 19, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.03(-4.11%) |
Apr 18, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 25,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 34,500 | +0.00(+0.00%) |
Apr 12, 2005 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 39,200 | +0.04(+5.80%) |
Apr 11, 2005 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,000 | -0.06(-8.00%) |
Apr 07, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 1,782 | +0.06(+8.70%) |
Apr 05, 2005 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 1,000 | +0.00(+0.00%) |
Apr 01, 2005 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.7000 | 0.7400 | 0.6700 | 0.6900 | 41,900 | -0.01(-1.43%) |
Mar 23, 2005 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 400 | -0.01(-1.41%) |
Mar 22, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 1,200 | +0.01(+1.43%) |
Mar 17, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.41%) |
Mar 16, 2005 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 3,000 | +0.00(+0.00%) |
Mar 15, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 33,950 | +0.00(+0.00%) |
Mar 10, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 500 | +0.06(+9.23%) |
Mar 08, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.06(-8.45%) |
Mar 01, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 16,000 | +0.00(+0.00%) |
Feb 23, 2005 | 0.0500 | 0.7300 | 0.0500 | 0.7100 | 74,900 | +0.00(+0.00%) |
Feb 22, 2005 | 0.7400 | 0.7700 | 0.7100 | 0.7100 | 43,064 | -0.09(-11.25%) |
Feb 18, 2005 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 11,400 | +0.03(+3.90%) |
Feb 17, 2005 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 4,000 | +0.02(+2.67%) |
Feb 16, 2005 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 7,500 | -0.05(-6.25%) |
Feb 15, 2005 | 0.8000 | 0.8000 | 0.7100 | 0.8000 | 35,500 | +0.00(+0.00%) |
Feb 14, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.9000 | 0.9200 | 0.8000 | 0.8000 | 2,697 | +0.00(+0.00%) |
Feb 04, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 203 | +0.00(+0.00%) |
Feb 03, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 200 | -0.05(-5.88%) |