Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.14	24.32	24.00	24.19	131,363	+0.14(+0.56%)
May 27, 2005	23.98	24.07	23.92	24.06	53,952	+0.09(+0.39%)
May 26, 2005	23.92	24.06	23.87	23.96	68,027	+0.07(+0.29%)
May 25, 2005	23.80	23.92	23.59	23.89	93,191	+0.09(+0.39%)
May 24, 2005	23.59	23.80	23.45	23.80	70,799	+0.18(+0.77%)
May 23, 2005	23.52	23.68	23.47	23.62	107,692	+0.17(+0.72%)
May 20, 2005	23.68	23.71	23.45	23.45	65,681	-0.18(-0.77%)
May 19, 2005	23.36	23.70	23.31	23.63	78,050	+0.20(+0.84%)
May 18, 2005	23.59	23.89	23.40	23.43	123,473	-0.05(-0.20%)
May 17, 2005	23.24	23.54	22.98	23.48	145,225	+0.29(+1.25%)
May 16, 2005	23.89	23.89	23.10	23.19	237,137	-0.33(-1.42%)
May 13, 2005	23.63	23.68	23.45	23.52	111,531	+0.00(+0.02%)
May 12, 2005	23.91	23.91	23.45	23.52	127,525	-0.25(-1.05%)
May 11, 2005	23.68	23.83	23.56	23.77	103,854	+0.13(+0.54%)
May 10, 2005	23.90	23.98	23.63	23.64	161,858	-0.06(-0.24%)
May 09, 2005	23.67	23.91	23.61	23.69	108,119	+0.07(+0.30%)
May 06, 2005	23.84	23.87	23.57	23.62	168,682	-0.41(-1.70%)
May 05, 2005	23.28	24.05	23.25	24.03	292,369	+0.85(+3.66%)
May 04, 2005	23.08	23.31	23.07	23.18	137,761	+0.02(+0.10%)
May 03, 2005	23.28	23.30	22.86	23.16	205,362	-0.01(-0.06%)
May 02, 2005	23.45	23.45	23.14	23.17	197,898	-0.60(-2.52%)
Apr 29, 2005	23.69	24.05	23.69	23.77	232,872	+0.09(+0.38%)
Apr 28, 2005	23.70	23.75	23.38	23.69	242,894	-0.07(-0.28%)
Apr 27, 2005	24.05	24.26	23.71	23.75	265,926	-0.26(-1.07%)
Apr 26, 2005	24.62	24.74	23.45	24.01	737,001	-1.30(-5.13%)
Apr 25, 2005	24.95	25.32	24.90	25.31	161,219	+0.45(+1.81%)
Apr 22, 2005	24.53	24.97	24.52	24.86	164,844	+0.30(+1.22%)
Apr 21, 2005	24.15	24.60	24.15	24.56	140,960	+0.52(+2.17%)
Apr 20, 2005	23.84	24.29	23.82	24.04	124,966	+0.27(+1.14%)
Apr 19, 2005	23.74	24.08	23.71	23.77	152,049	+0.12(+0.50%)
Apr 18, 2005	23.49	23.75	23.47	23.65	133,922	+0.06(+0.24%)
Apr 15, 2005	23.68	23.84	23.54	23.59	168,256	-0.09(-0.40%)
Apr 14, 2005	23.75	23.90	23.69	23.69	150,343	-0.13(-0.53%)
Apr 13, 2005	23.54	23.91	23.54	23.81	123,046	+0.13(+0.53%)
Apr 12, 2005	23.94	24.06	23.64	23.69	142,026	-0.18(-0.77%)
Apr 11, 2005	23.96	24.38	23.81	23.87	141,813	-0.18(-0.76%)
Apr 08, 2005	23.99	24.15	23.98	24.05	153,115	-0.21(-0.87%)
Apr 07, 2005	24.36	24.62	24.11	24.26	153,115	-0.06(-0.23%)
Apr 06, 2005	24.06	24.38	24.06	24.32	140,746	+0.31(+1.31%)
Apr 05, 2005	24.00	24.22	23.87	24.00	133,922	-0.01(-0.04%)
Apr 04, 2005	24.11	24.26	24.00	24.01	168,469	-0.09(-0.39%)
Apr 01, 2005	23.47	24.13	23.47	24.11	207,068	+0.75(+3.19%)
Mar 31, 2005	23.01	23.67	23.01	23.36	192,780	+0.40(+1.74%)
Mar 30, 2005	22.98	23.25	22.85	22.96	171,668	-0.01(-0.04%)
Mar 29, 2005	23.44	23.49	22.84	22.97	159,513	-0.45(-1.90%)
Mar 28, 2005	23.70	23.80	23.36	23.42	170,815	-0.26(-1.11%)
Mar 24, 2005	23.30	23.69	23.26	23.68	198,964	+0.38(+1.61%)
Mar 23, 2005	22.51	23.43	22.46	23.31	1,123,202	-0.75(-3.12%)
Mar 22, 2005	24.64	24.64	24.05	24.06	203,016	-0.66(-2.67%)
Mar 21, 2005	24.93	24.93	24.67	24.72	110,464	-0.21(-0.83%)
Mar 18, 2005	24.90	24.95	24.65	24.92	129,231	-0.02(-0.09%)
Mar 17, 2005	24.92	25.07	24.90	24.95	88,713	+0.02(+0.09%)
Mar 16, 2005	24.95	24.99	24.76	24.92	88,926	-0.11(-0.43%)
Mar 15, 2005	25.03	25.11	24.86	25.03	107,692	+0.06(+0.23%)
Mar 14, 2005	25.08	25.20	24.76	24.98	202,376	-0.13(-0.52%)
Mar 11, 2005	25.14	25.18	24.99	25.11	169,109	-0.15(-0.59%)
Mar 10, 2005	25.46	25.58	25.15	25.26	184,676	-0.33(-1.30%)
Mar 09, 2005	26.03	26.03	25.42	25.59	153,542	-0.44(-1.69%)
Mar 08, 2005	25.86	26.10	25.76	26.03	118,995	+0.24(+0.93%)
Mar 07, 2005	25.72	25.91	25.51	25.79	136,268	+0.23(+0.90%)
Mar 04, 2005	25.77	25.81	25.50	25.56	133,069	-0.16(-0.62%)
Mar 03, 2005	25.44	25.79	25.44	25.72	197,685	+0.22(+0.85%)
Mar 02, 2005	25.28	25.54	25.24	25.50	96,816	+0.17(+0.68%)
Mar 01, 2005	25.40	25.53	25.02	25.33	248,439	-0.01(-0.06%)
Feb 28, 2005	25.67	25.86	25.20	25.35	232,232	-0.44(-1.71%)
Feb 25, 2005	25.78	26.01	25.65	25.79	193,846	+0.07(+0.26%)
Feb 24, 2005	25.53	25.96	25.46	25.72	220,503	+0.30(+1.20%)
Feb 23, 2005	25.26	25.55	25.26	25.42	138,827	+0.15(+0.61%)
Feb 22, 2005	25.35	25.46	25.16	25.26	183,610	-0.18(-0.70%)
Feb 18, 2005	25.56	25.73	25.44	25.44	156,314	-0.18(-0.71%)
Feb 17, 2005	25.69	25.74	25.37	25.62	153,328	-0.16(-0.64%)
Feb 16, 2005	25.56	25.79	25.49	25.79	202,803	+0.28(+1.08%)
Feb 15, 2005	25.44	25.55	25.31	25.51	224,768	+0.24(+0.96%)
Feb 14, 2005	25.20	25.27	25.04	25.27	166,550	+0.20(+0.80%)
Feb 11, 2005	25.32	25.32	25.00	25.06	204,509	-0.12(-0.48%)
Feb 10, 2005	24.99	25.19	24.76	25.19	213,892	+0.22(+0.86%)
Feb 09, 2005	24.83	25.18	24.78	24.97	207,921	+0.21(+0.83%)
Feb 08, 2005	25.18	25.18	24.71	24.76	221,782	-0.35(-1.38%)
Feb 07, 2005	24.99	25.20	24.99	25.11	167,829	-0.05(-0.19%)
Feb 04, 2005	25.25	25.32	25.09	25.16	217,944	+0.00(+0.00%)
Feb 03, 2005	25.16	25.24	24.90	25.16	181,691	-0.12(-0.46%)
Feb 02, 2005	25.28	25.32	24.90	25.28	248,866	+0.00(+0.02%)
Feb 01, 2005	25.18	25.32	25.06	25.27	289,384	-0.44(-1.70%)
Jan 31, 2005	25.50	25.88	25.48	25.71	320,305	+0.32(+1.27%)
Jan 28, 2005	25.44	25.57	25.32	25.38	185,103	+0.04(+0.15%)
Jan 27, 2005	25.05	25.39	25.03	25.35	178,919	+0.29(+1.16%)
Jan 26, 2005	24.83	25.06	24.71	25.05	182,544	+0.23(+0.91%)
Jan 25, 2005	24.91	25.04	24.77	24.83	190,221	-0.20(-0.79%)
Jan 24, 2005	25.23	25.50	24.98	25.03	204,082	-0.20(-0.80%)
Jan 21, 2005	25.45	25.54	24.99	25.23	263,793	-0.16(-0.65%)
Jan 20, 2005	24.82	25.46	24.71	25.39	327,129	+0.46(+1.84%)
Jan 19, 2005	24.64	24.93	24.57	24.93	200,670	+0.22(+0.87%)
Jan 18, 2005	24.59	24.72	24.56	24.72	158,660	+0.12(+0.50%)
Jan 14, 2005	24.48	24.60	24.42	24.60	131,576	+0.08(+0.33%)
Jan 13, 2005	24.43	24.60	24.38	24.52	135,628	+0.01(+0.06%)
Jan 12, 2005	24.34	24.60	24.29	24.50	190,861	+0.18(+0.73%)
Jan 11, 2005	24.06	24.36	24.06	24.32	282,346	+0.27(+1.11%)
Jan 10, 2005	23.71	24.06	23.71	24.06	227,540	+0.31(+1.30%)
Jan 07, 2005	23.54	23.90	23.54	23.75	175,293	+0.14(+0.60%)
Jan 06, 2005	23.42	23.61	23.38	23.61	190,648	+0.20(+0.86%)
Jan 05, 2005	23.45	23.57	23.26	23.40	327,769	-0.21(-0.87%)
Jan 04, 2005	23.70	23.84	23.47	23.61	145,011	-0.08(-0.32%)
Jan 03, 2005	24.18	24.19	23.68	23.69	277,868	-0.50(-2.06%)
Dec 31, 2004	24.11	24.34	24.10	24.18	111,317	+0.07(+0.29%)
Dec 30, 2004	23.61	24.11	23.61	24.11	162,925	+0.42(+1.76%)
Dec 29, 2004	23.59	23.70	23.55	23.69	153,328	+0.14(+0.58%)
Dec 28, 2004	23.54	23.56	23.46	23.56	162,498	+0.04(+0.18%)
Dec 27, 2004	23.58	23.64	23.49	23.52	108,119	-0.13(-0.54%)
Dec 23, 2004	23.59	23.67	23.49	23.64	97,669	+0.13(+0.54%)
Dec 22, 2004	23.58	23.67	23.42	23.52	187,662	-0.04(-0.18%)
Dec 21, 2004	23.45	23.56	23.36	23.56	162,925	+0.03(+0.12%)
Dec 20, 2004	23.56	23.58	23.45	23.53	160,792	-0.01(-0.06%)
Dec 17, 2004	23.40	23.55	23.37	23.54	162,711	-0.04(-0.18%)
Dec 16, 2004	23.59	23.63	23.53	23.59	132,643	+0.01(+0.06%)
Dec 15, 2004	23.54	23.62	23.46	23.57	156,314	+0.04(+0.16%)
Dec 14, 2004	23.45	23.54	23.37	23.54	164,204	+0.09(+0.40%)
Dec 13, 2004	23.42	23.44	23.21	23.44	140,320	+0.14(+0.58%)
Dec 10, 2004	23.21	23.37	23.14	23.31	119,421	+0.05(+0.22%)
Dec 09, 2004	23.01	23.26	23.00	23.25	134,562	+0.18(+0.79%)
Dec 08, 2004	22.94	23.09	22.84	23.07	172,521	+0.13(+0.57%)
Dec 07, 2004	23.00	23.07	22.86	22.94	110,251	-0.03(-0.14%)
Dec 06, 2004	22.89	23.14	22.81	22.97	145,011	-0.03(-0.14%)
Dec 03, 2004	23.12	23.12	22.91	23.01	199,391	-0.15(-0.67%)
Dec 02, 2004	23.30	23.30	22.63	23.16	476,193	-0.09(-0.40%)
Dec 01, 2004	23.30	23.31	23.24	23.25	249,719	-0.04(-0.16%)
Nov 30, 2004	23.33	23.34	23.16	23.29	169,962	-0.05(-0.20%)
Nov 29, 2004	23.33	23.36	23.19	23.34	204,935	+0.00(+0.02%)
Nov 26, 2004	23.24	23.39	23.20	23.33	68,240	+0.07(+0.32%)
Nov 24, 2004	23.26	23.40	23.18	23.26	207,281	+0.00(+0.00%)
Nov 23, 2004	22.95	23.26	22.95	23.26	312,628	+0.22(+0.96%)
Nov 22, 2004	23.00	23.11	22.91	23.04	167,616	+0.09(+0.39%)
Nov 19, 2004	22.88	23.02	22.79	22.95	205,575	+0.07(+0.29%)
Nov 18, 2004	22.86	23.07	22.79	22.88	214,105	+0.02(+0.10%)
Nov 17, 2004	22.79	22.88	22.70	22.86	236,923	+0.18(+0.79%)
Nov 16, 2004	22.56	22.78	22.52	22.68	214,532	+0.08(+0.35%)
Nov 15, 2004	22.73	22.73	22.51	22.60	286,611	+0.00(+0.00%)
Nov 12, 2004	22.48	22.60	22.44	22.60	231,166	+0.16(+0.73%)
Nov 11, 2004	22.46	22.48	22.32	22.44	168,682	+0.08(+0.34%)
Nov 10, 2004	22.37	22.37	22.26	22.36	271,470	-0.02(-0.10%)
Nov 09, 2004	22.41	22.45	22.32	22.39	195,552	+0.09(+0.40%)
Nov 08, 2004	22.30	22.34	22.23	22.30	176,573	+0.02(+0.11%)
Nov 05, 2004	22.27	22.35	22.22	22.27	165,057	+0.00(+0.02%)
Nov 04, 2004	22.34	22.34	22.16	22.27	385,774	-0.07(-0.29%)
Nov 03, 2004	22.23	22.34	22.16	22.34	224,768	+0.18(+0.80%)
Nov 02, 2004	22.26	22.26	21.99	22.16	227,967	-0.01(-0.06%)
Nov 01, 2004	22.04	22.23	21.97	22.17	282,133	+0.15(+0.68%)
Oct 29, 2004	21.81	22.09	21.81	22.02	251,211	+0.16(+0.73%)
Oct 28, 2004	21.90	21.99	21.71	21.86	288,957	-0.50(-2.22%)
Oct 27, 2004	22.46	22.49	22.30	22.36	381,509	-0.10(-0.46%)
Oct 26, 2004	22.30	22.47	22.18	22.46	374,898	+0.27(+1.23%)
Oct 25, 2004	22.16	22.23	22.06	22.19	332,461	+0.21(+0.96%)
Oct 22, 2004	22.14	22.14	21.92	21.98	188,088	-0.10(-0.47%)
Oct 21, 2004	21.78	22.11	21.78	22.08	201,097	+0.25(+1.16%)
Oct 20, 2004	21.81	21.93	21.38	21.83	274,029	+0.16(+0.76%)
Oct 19, 2004	21.76	21.77	21.41	21.66	388,333	-0.10(-0.47%)
Oct 18, 2004	22.11	22.13	21.70	21.77	413,923	-0.34(-1.53%)
Oct 15, 2004	22.13	22.18	22.05	22.11	242,894	-0.15(-0.65%)
Oct 14, 2004	22.38	22.38	22.04	22.25	226,261	+0.11(+0.49%)
Oct 13, 2004	22.56	22.56	22.00	22.14	284,052	-0.32(-1.42%)
Oct 12, 2004	22.51	22.55	22.37	22.46	270,404	-0.09(-0.42%)
Oct 11, 2004	22.52	22.60	22.48	22.56	224,555	-0.01(-0.04%)
Oct 08, 2004	22.41	22.62	22.41	22.56	210,267	+0.07(+0.29%)
Oct 07, 2004	22.51	22.60	22.39	22.50	277,441	-0.04(-0.17%)
Oct 06, 2004	22.49	22.60	22.48	22.54	262,940	-0.10(-0.46%)
Oct 05, 2004	22.63	22.74	22.51	22.64	353,359	+0.15(+0.67%)
Oct 04, 2004	22.41	22.53	22.41	22.49	440,367	+0.03(+0.15%)
Oct 01, 2004	22.41	22.49	22.39	22.46	163,351	+0.06(+0.27%)
Sep 30, 2004	22.49	22.49	22.40	22.40	116,436	-0.07(-0.31%)
Sep 29, 2004	22.48	22.49	22.37	22.47	198,538	-0.01(-0.06%)
Sep 28, 2004	22.33	22.49	22.33	22.48	315,187	+0.15(+0.65%)
Sep 27, 2004	22.37	22.42	22.28	22.34	205,149	-0.00(-0.02%)
Sep 24, 2004	22.39	22.41	22.30	22.34	165,270	-0.07(-0.33%)
Sep 23, 2004	22.44	22.46	22.39	22.41	184,676	+0.02(+0.08%)
Sep 22, 2004	22.50	22.51	22.37	22.40	210,907	-0.07(-0.29%)
Sep 21, 2004	22.44	22.47	22.37	22.46	257,609	+0.07(+0.31%)
Sep 20, 2004	22.48	22.48	22.35	22.39	219,650	-0.07(-0.31%)
Sep 17, 2004	22.30	22.48	22.28	22.46	216,664	+0.15(+0.67%)
Sep 16, 2004	22.32	22.36	22.27	22.31	211,333	-0.05(-0.21%)
Sep 15, 2004	22.33	22.36	22.27	22.36	304,311	+0.06(+0.27%)
Sep 14, 2004	22.50	22.50	22.27	22.30	501,997	-0.17(-0.75%)
Sep 13, 2004	22.49	22.52	22.46	22.47	421,600	+0.00(+0.02%)
Sep 10, 2004	22.46	22.54	22.46	22.46	2,460,724	+0.00(+0.00%)
Sep 09, 2004	22.46	22.50	22.32	22.46	483,444	-0.14(-0.60%)
Sep 08, 2004	23.12	23.13	22.58	22.60	336,086	-0.57(-2.45%)
Sep 07, 2004	23.21	23.33	23.10	23.16	139,467	-0.02(-0.10%)
Sep 03, 2004	23.12	23.19	23.04	23.19	59,924	+0.03(+0.12%)
Sep 02, 2004	22.91	23.16	22.91	23.16	74,425	+0.19(+0.82%)
Sep 01, 2004	22.72	22.98	22.70	22.97	150,982	+0.18(+0.78%)
Aug 31, 2004	22.65	22.82	22.65	22.79	93,617	+0.15(+0.66%)
Aug 30, 2004	22.74	22.77	22.51	22.64	99,375	-0.03(-0.12%)
Aug 27, 2004	22.65	22.67	22.50	22.67	66,321	+0.10(+0.44%)
Aug 26, 2004	22.51	22.60	22.46	22.57	129,017	+0.01(+0.04%)
Aug 25, 2004	22.60	22.73	22.56	22.56	137,121	-0.12(-0.52%)
Aug 24, 2004	22.77	22.79	22.63	22.68	146,931	-0.05(-0.23%)
Aug 23, 2004	22.60	22.83	22.60	22.73	104,280	+0.11(+0.48%)
Aug 20, 2004	22.51	22.64	22.33	22.63	102,787	+0.25(+1.13%)
Aug 19, 2004	22.51	22.51	22.28	22.37	206,002	-0.11(-0.50%)
Aug 18, 2004	22.65	22.78	22.48	22.49	274,669	-0.23(-1.03%)
Aug 17, 2004	22.91	22.92	22.67	22.72	95,537	-0.07(-0.31%)
Aug 16, 2004	22.74	22.94	22.61	22.79	169,535	+0.42(+1.87%)
Aug 13, 2004	22.30	22.48	22.15	22.37	147,357	+0.22(+0.99%)
Aug 12, 2004	22.56	22.62	22.12	22.15	190,434	-0.33(-1.46%)
Aug 11, 2004	22.53	22.53	22.29	22.48	90,205	-0.00(-0.02%)
Aug 10, 2004	22.51	22.67	22.45	22.49	120,061	+0.02(+0.10%)
Aug 09, 2004	22.33	22.55	22.32	22.46	148,637	+0.14(+0.63%)
Aug 06, 2004	22.67	22.70	22.32	22.32	107,905	-0.26(-1.14%)
Aug 05, 2004	22.73	22.90	22.56	22.58	106,626	-0.25(-1.09%)
Aug 04, 2004	22.95	22.95	22.72	22.83	131,576	-0.13(-0.55%)
Aug 03, 2004	22.86	22.95	22.77	22.95	134,562	+0.00(+0.00%)
Aug 02, 2004	22.97	22.97	22.73	22.95	230,526	+0.08(+0.37%)
Jul 30, 2004	23.05	23.05	22.84	22.87	129,870	-0.10(-0.43%)
Jul 29, 2004	22.57	23.00	22.56	22.97	231,379	-0.08(-0.37%)
Jul 28, 2004	23.00	23.18	22.91	23.05	168,682	+0.06(+0.24%)
Jul 27, 2004	22.59	23.00	22.59	23.00	239,269	+0.39(+1.74%)
Jul 26, 2004	22.84	22.84	22.49	22.60	153,968	-0.20(-0.88%)
Jul 23, 2004	22.96	22.97	22.65	22.80	176,146	-0.01(-0.06%)
Jul 22, 2004	23.02	23.05	22.79	22.82	136,268	-0.20(-0.88%)
Jul 21, 2004	22.98	23.16	22.91	23.02	174,654	+0.03(+0.12%)
Jul 20, 2004	22.84	23.07	22.84	22.99	141,813	+0.07(+0.33%)
Jul 19, 2004	22.98	23.02	22.84	22.92	126,032	-0.06(-0.24%)
Jul 16, 2004	22.89	22.98	22.76	22.97	137,974	+0.15(+0.64%)
Jul 15, 2004	22.67	22.94	22.67	22.83	132,216	+0.13(+0.56%)
Jul 14, 2004	22.69	22.76	22.57	22.70	154,395	+0.17(+0.77%)
Jul 13, 2004	22.71	22.83	22.45	22.53	200,670	-0.09(-0.41%)
Jul 12, 2004	22.54	22.78	22.47	22.62	166,976	+0.07(+0.31%)
Jul 09, 2004	22.34	22.55	22.29	22.55	146,504	+0.21(+0.92%)
Jul 08, 2004	22.51	22.73	22.34	22.34	277,228	-0.16(-0.73%)
Jul 07, 2004	22.50	22.62	22.37	22.51	193,420	+0.09(+0.40%)
Jul 06, 2004	22.20	22.56	22.18	22.42	222,422	+0.37(+1.68%)
Jul 02, 2004	21.88	22.06	21.81	22.05	212,399	+0.26(+1.21%)
Jul 01, 2004	21.72	21.88	21.67	21.79	176,786	+0.07(+0.35%)
Jun 30, 2004	21.51	21.71	21.49	21.71	172,948	+0.30(+1.38%)
Jun 29, 2004	21.55	21.59	21.34	21.42	219,010	-0.11(-0.50%)
Jun 28, 2004	21.56	21.73	21.48	21.52	133,283	+0.03(+0.15%)
Jun 25, 2004	21.52	21.64	21.43	21.49	118,995	-0.15(-0.69%)
Jun 24, 2004	21.52	21.78	21.52	21.64	188,941	+0.12(+0.54%)
Jun 23, 2004	21.36	21.58	21.13	21.52	169,322	+0.10(+0.46%)
Jun 22, 2004	21.69	21.71	21.28	21.43	175,080	-0.28(-1.27%)
Jun 21, 2004	21.69	21.70	21.62	21.70	97,243	+0.08(+0.39%)
Jun 18, 2004	21.66	21.70	21.50	21.62	98,096	+0.02(+0.11%)
Jun 17, 2004	21.47	21.66	21.38	21.59	138,401	+0.19(+0.88%)
Jun 16, 2004	21.10	21.41	21.07	21.41	117,928	+0.32(+1.51%)
Jun 15, 2004	20.91	21.15	20.88	21.09	175,720	+0.17(+0.83%)
Jun 14, 2004	21.15	21.26	20.91	20.91	128,378	-0.33(-1.55%)
Jun 10, 2004	21.27	21.33	21.15	21.24	99,375	-0.01(-0.04%)
Jun 09, 2004	21.34	21.35	21.11	21.25	101,295	-0.09(-0.44%)
Jun 08, 2004	21.31	21.47	21.31	21.35	107,266	-0.01(-0.07%)
Jun 07, 2004	21.55	21.57	21.28	21.36	142,879	-0.09(-0.42%)
Jun 04, 2004	21.48	21.50	21.36	21.45	131,790	-0.03(-0.13%)
Jun 03, 2004	21.38	21.48	21.30	21.48	147,997	+0.12(+0.57%)
Jun 02, 2004	21.40	21.57	21.30	21.35	182,757	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.