Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	43.25	43.31	42.73	42.85	9,195,157	-0.43(-0.98%)
Jun 29, 2005	43.60	43.73	43.18	43.27	6,734,875	-0.52(-1.18%)
Jun 28, 2005	43.48	43.84	43.30	43.79	8,092,846	+0.50(+1.16%)
Jun 27, 2005	43.43	43.85	43.23	43.28	9,467,772	-0.17(-0.39%)
Jun 24, 2005	42.88	43.70	42.83	43.45	14,427,217	+0.40(+0.92%)
Jun 23, 2005	43.24	43.76	42.94	43.06	8,420,676	-0.09(-0.20%)
Jun 22, 2005	43.33	43.47	43.05	43.14	7,778,816	-0.19(-0.44%)
Jun 21, 2005	43.27	43.52	43.04	43.33	9,337,200	+0.01(+0.02%)
Jun 20, 2005	42.88	43.54	42.87	43.33	7,725,771	+0.37(+0.86%)
Jun 17, 2005	43.16	43.41	42.57	42.96	16,315,588	+0.25(+0.58%)
Jun 16, 2005	42.56	42.94	42.42	42.71	7,397,236	+0.30(+0.72%)
Jun 15, 2005	42.80	42.83	42.26	42.41	6,972,247	-0.23(-0.55%)
Jun 14, 2005	42.53	42.87	42.16	42.64	8,153,907	+0.11(+0.27%)
Jun 13, 2005	42.77	42.94	42.48	42.53	7,388,905	-0.14(-0.33%)
Jun 10, 2005	42.81	42.89	42.45	42.67	5,810,763	-0.13(-0.31%)
Jun 09, 2005	42.63	43.22	42.48	42.80	8,272,390	+0.25(+0.58%)
Jun 08, 2005	42.63	42.96	42.45	42.55	6,889,858	-0.11(-0.25%)
Jun 07, 2005	43.28	43.42	42.43	42.66	10,682,547	-0.57(-1.33%)
Jun 06, 2005	43.51	43.97	43.23	43.23	7,795,303	-0.34(-0.78%)
Jun 03, 2005	44.61	44.67	43.45	43.58	10,397,146	-0.98(-2.21%)
Jun 02, 2005	44.74	44.77	44.38	44.56	5,517,122	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.