Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.07	19.07	18.71	18.79	2,900,962	-0.25(-1.29%)
Jun 29, 2005	18.99	19.21	18.99	19.03	2,313,020	+0.04(+0.22%)
Jun 28, 2005	18.77	19.15	18.75	18.99	2,808,794	+0.31(+1.64%)
Jun 27, 2005	18.58	18.84	18.58	18.69	3,352,119	+0.10(+0.55%)
Jun 24, 2005	18.84	18.84	18.42	18.58	2,049,430	-0.30(-1.61%)
Jun 23, 2005	19.37	19.38	18.81	18.89	1,999,530	-0.35(-1.81%)
Jun 22, 2005	19.15	19.35	19.15	19.23	1,794,352	+0.12(+0.61%)
Jun 21, 2005	19.46	19.46	19.10	19.12	3,786,250	-0.34(-1.75%)
Jun 20, 2005	19.76	19.77	19.42	19.46	2,236,996	-0.42(-2.13%)
Jun 17, 2005	20.03	20.04	19.78	19.88	2,195,021	-0.07(-0.36%)
Jun 16, 2005	19.69	20.03	19.66	19.95	1,903,839	+0.24(+1.23%)
Jun 15, 2005	19.62	19.71	19.52	19.71	1,867,147	+0.14(+0.70%)
Jun 14, 2005	19.50	19.70	19.47	19.58	2,341,199	+0.20(+1.06%)
Jun 13, 2005	19.22	19.48	19.08	19.37	2,366,149	-0.03(-0.18%)
Jun 10, 2005	19.60	19.73	19.28	19.41	2,870,141	-0.16(-0.82%)
Jun 09, 2005	19.84	19.84	19.35	19.57	4,513,326	-0.27(-1.37%)
Jun 08, 2005	20.00	20.12	19.83	19.84	2,575,730	-0.14(-0.68%)
Jun 07, 2005	20.31	20.43	19.97	19.97	3,131,677	-0.32(-1.56%)
Jun 06, 2005	20.10	20.31	19.97	20.29	2,376,717	+0.19(+0.95%)
Jun 03, 2005	19.98	20.22	19.95	20.10	1,474,991	+0.14(+0.68%)
Jun 02, 2005	20.15	20.15	19.92	19.96	2,246,389	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.