Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.27	18.27	18.12	18.13	199,410	-0.10(-0.57%)
Jun 29, 2005	18.20	18.31	18.16	18.23	332,847	+0.04(+0.20%)
Jun 28, 2005	18.18	18.23	18.11	18.20	199,410	+0.15(+0.82%)
Jun 27, 2005	18.09	18.17	18.01	18.05	263,210	-0.04(-0.24%)
Jun 24, 2005	18.25	18.25	18.09	18.09	188,957	-0.08(-0.45%)
Jun 23, 2005	18.42	18.42	18.15	18.17	379,001	-0.32(-1.71%)
Jun 22, 2005	18.49	18.60	18.42	18.49	305,019	-0.03(-0.16%)
Jun 21, 2005	18.49	18.59	18.43	18.52	479,452	+0.10(+0.52%)
Jun 20, 2005	18.49	18.49	18.31	18.42	339,092	-0.23(-1.22%)
Jun 17, 2005	18.60	18.71	18.56	18.65	257,780	+0.18(+0.96%)
Jun 16, 2005	18.39	18.52	18.36	18.48	251,807	+0.08(+0.44%)
Jun 15, 2005	18.38	18.45	18.27	18.39	146,605	+0.01(+0.08%)
Jun 14, 2005	18.23	18.39	18.23	18.38	178,369	+0.23(+1.26%)
Jun 13, 2005	18.10	18.26	18.10	18.15	219,907	-0.05(-0.28%)
Jun 10, 2005	18.14	18.26	18.12	18.20	202,396	+0.04(+0.24%)
Jun 09, 2005	18.17	18.20	18.06	18.16	182,984	-0.15(-0.80%)
Jun 08, 2005	18.31	18.40	18.29	18.31	428,276	+0.15(+0.81%)
Jun 07, 2005	18.19	18.27	18.15	18.16	441,444	-0.26(-1.40%)
Jun 06, 2005	18.35	18.42	18.26	18.42	284,929	+0.19(+1.05%)
Jun 03, 2005	18.34	18.37	18.19	18.23	294,839	-0.01(-0.04%)
Jun 02, 2005	18.23	18.27	18.12	18.23	373,028	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.