Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.385	8.429	8.176	8.189	5,677,405	-0.16(-1.90%)
Jun 29, 2005	8.384	8.435	8.270	8.348	4,599,552	-0.05(-0.59%)
Jun 28, 2005	8.266	8.436	8.266	8.397	4,288,535	+0.15(+1.78%)
Jun 27, 2005	8.189	8.332	8.159	8.250	6,961,321	+0.09(+1.06%)
Jun 24, 2005	8.347	8.414	8.149	8.164	12,253,302	-0.20(-2.35%)
Jun 23, 2005	8.547	8.633	8.347	8.360	6,432,628	-0.23(-2.72%)
Jun 22, 2005	8.795	8.820	8.555	8.594	5,691,372	-0.16(-1.78%)
Jun 21, 2005	8.679	8.916	8.663	8.749	7,223,213	+0.05(+0.53%)
Jun 20, 2005	8.707	8.736	8.610	8.703	4,484,483	-0.00(-0.06%)
Jun 17, 2005	8.761	8.818	8.594	8.708	9,458,283	+0.06(+0.68%)
Jun 16, 2005	8.641	8.674	8.557	8.649	3,396,476	+0.02(+0.22%)
Jun 15, 2005	8.810	8.815	8.526	8.630	4,032,328	-0.09(-1.01%)
Jun 14, 2005	8.679	8.788	8.665	8.718	2,482,845	+0.03(+0.37%)
Jun 13, 2005	8.601	8.783	8.601	8.685	2,555,188	+0.06(+0.73%)
Jun 10, 2005	8.685	8.715	8.576	8.623	3,984,880	-0.04(-0.47%)
Jun 09, 2005	8.731	8.785	8.544	8.663	5,851,509	-0.03(-0.30%)
Jun 08, 2005	8.704	8.791	8.682	8.690	4,240,345	+0.04(+0.50%)
Jun 07, 2005	8.610	8.779	8.555	8.647	4,892,843	+0.10(+1.13%)
Jun 06, 2005	8.550	8.642	8.506	8.550	2,893,153	-0.02(-0.25%)
Jun 03, 2005	8.736	8.771	8.527	8.572	3,599,306	-0.13(-1.44%)
Jun 02, 2005	8.629	8.703	8.460	8.697	4,922,936	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.