Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.25	18.25	18.25	18.25	200	+0.05(+0.27%)
Jul 28, 2005	18.25	18.25	18.20	18.20	2,000	+0.30(+1.68%)
Jul 27, 2005	17.90	17.90	17.90	17.90	500	+0.08(+0.45%)
Jul 26, 2005	17.82	17.82	17.82	17.82	300	+0.04(+0.22%)
Jul 25, 2005	17.15	17.90	17.15	17.78	6,600	+0.64(+3.73%)
Jul 22, 2005	17.23	17.23	17.14	17.14	1,600	-0.17(-0.98%)
Jul 21, 2005	17.51	17.51	17.20	17.31	3,100	-0.35(-1.98%)
Jul 20, 2005	17.71	17.75	17.66	17.66	4,900	-0.14(-0.79%)
Jul 19, 2005	17.80	17.80	17.80	17.80	1,000	+0.21(+1.19%)
Jul 18, 2005	17.66	17.66	17.50	17.59	2,700	-0.08(-0.45%)
Jul 15, 2005	17.66	17.69	17.62	17.67	1,800	-0.09(-0.51%)
Jul 14, 2005	17.82	17.82	17.76	17.76	3,200	-0.07(-0.39%)
Jul 13, 2005	17.76	17.83	17.76	17.83	700	+0.17(+0.96%)
Jul 12, 2005	17.66	17.66	17.66	17.66	200	+0.06(+0.34%)
Jul 11, 2005	17.59	17.60	17.52	17.60	1,000	+0.00(+0.00%)
Jul 08, 2005	17.60	17.60	17.60	17.60	200	-0.15(-0.85%)
Jul 07, 2005	17.19	18.10	17.19	17.75	8,800	+0.43(+2.48%)
Jul 06, 2005	17.01	17.32	17.01	17.32	3,600	+0.32(+1.88%)
Jul 05, 2005	17.03	17.03	16.95	17.00	2,900	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.