Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.97	35.28	34.56	34.71	822,200	-0.39(-1.11%)
Jul 28, 2005	34.62	35.12	34.20	35.10	1,116,500	+0.98(+2.87%)
Jul 27, 2005	33.70	34.35	33.26	34.12	2,354,400	+0.88(+2.65%)
Jul 26, 2005	34.31	34.32	33.17	33.24	2,477,400	-1.06(-3.09%)
Jul 25, 2005	34.69	34.69	34.28	34.30	609,200	-0.45(-1.29%)
Jul 22, 2005	34.62	34.75	34.23	34.75	617,000	+0.01(+0.03%)
Jul 21, 2005	34.88	35.01	34.40	34.74	1,002,100	-0.27(-0.77%)
Jul 20, 2005	34.46	35.10	34.30	35.01	808,400	+0.35(+1.01%)
Jul 19, 2005	34.53	34.77	34.07	34.66	1,202,100	+0.26(+0.76%)
Jul 18, 2005	34.19	34.63	34.00	34.40	882,500	+0.21(+0.61%)
Jul 15, 2005	34.57	34.63	34.16	34.19	706,200	-0.38(-1.10%)
Jul 14, 2005	34.70	35.25	34.55	34.57	832,800	+0.06(+0.17%)
Jul 13, 2005	34.48	34.87	34.43	34.51	1,659,500	-0.10(-0.29%)
Jul 12, 2005	36.50	36.81	34.39	34.61	6,141,900	-2.05(-5.59%)
Jul 11, 2005	35.75	36.76	35.65	36.66	1,067,200	+1.08(+3.04%)
Jul 08, 2005	35.40	35.89	34.87	35.58	1,346,700	+0.13(+0.37%)
Jul 07, 2005	34.64	35.45	34.57	35.45	923,300	+0.31(+0.88%)
Jul 06, 2005	35.57	35.73	35.13	35.14	1,193,600	-0.49(-1.38%)
Jul 05, 2005	34.82	35.72	34.73	35.63	592,000	+0.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.