Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.041	6.252	5.998	6.193	5,269,050	-0.05(-0.81%)
Jul 28, 2005	6.328	6.455	6.210	6.244	6,497,851	-0.30(-4.52%)
Jul 27, 2005	6.641	6.674	6.514	6.539	2,957,991	-0.13(-1.90%)
Jul 26, 2005	6.573	6.700	6.573	6.666	4,465,612	+0.07(+1.02%)
Jul 25, 2005	6.607	6.700	6.548	6.598	4,988,245	-0.04(-0.64%)
Jul 22, 2005	6.657	6.928	6.632	6.641	10,720,067	-0.09(-1.38%)
Jul 21, 2005	7.088	7.122	6.700	6.734	9,681,092	-0.30(-4.21%)
Jul 20, 2005	6.895	7.063	6.894	7.029	4,770,441	-0.03(-0.48%)
Jul 19, 2005	6.928	7.071	6.928	7.063	3,426,518	+0.19(+2.83%)
Jul 18, 2005	6.995	7.097	6.852	6.869	3,242,312	-0.21(-2.98%)
Jul 15, 2005	7.055	7.105	6.928	7.080	2,881,453	+0.07(+0.96%)
Jul 14, 2005	7.097	7.173	6.911	7.012	5,325,001	+0.03(+0.48%)
Jul 13, 2005	7.173	7.181	6.936	6.979	5,638,453	-0.07(-0.96%)
Jul 12, 2005	7.046	7.063	6.911	7.046	3,471,984	+0.08(+1.21%)
Jul 11, 2005	6.810	6.962	6.725	6.962	4,268,731	+0.23(+3.39%)
Jul 08, 2005	6.522	6.734	6.480	6.734	4,308,096	+0.25(+3.91%)
Jul 07, 2005	6.260	6.505	6.252	6.480	3,730,677	+0.03(+0.39%)
Jul 06, 2005	6.404	6.480	6.379	6.455	2,229,877	+0.05(+0.79%)
Jul 05, 2005	6.311	6.404	6.244	6.404	2,278,253	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.