Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	57.51	57.51	56.93	57.18	322,406	+0.03(+0.05%)
Jul 28, 2005	56.84	57.28	56.66	57.15	292,288	+0.39(+0.69%)
Jul 27, 2005	56.82	56.82	56.46	56.75	256,730	+0.64(+1.14%)
Jul 26, 2005	56.29	56.29	55.79	56.11	236,298	+0.03(+0.05%)
Jul 25, 2005	56.40	56.40	55.88	56.08	521,554	-0.84(-1.48%)
Jul 22, 2005	57.02	57.09	56.75	56.93	510,940	-0.09(-0.16%)
Jul 21, 2005	57.28	57.33	56.69	57.02	501,122	+0.60(+1.06%)
Jul 20, 2005	56.20	56.53	55.65	56.42	341,644	+0.26(+0.46%)
Jul 19, 2005	56.19	56.38	55.97	56.17	334,745	-0.17(-0.31%)
Jul 18, 2005	56.57	56.65	56.31	56.34	335,806	-0.18(-0.32%)
Jul 15, 2005	56.23	56.53	55.96	56.52	437,835	+0.22(+0.39%)
Jul 14, 2005	56.22	56.50	56.00	56.30	532,567	+0.47(+0.84%)
Jul 13, 2005	55.91	55.96	55.73	55.83	483,609	-0.39(-0.70%)
Jul 12, 2005	56.10	56.51	56.00	56.23	379,855	+0.57(+1.03%)
Jul 11, 2005	55.47	55.76	55.47	55.65	365,791	+0.19(+0.34%)
Jul 08, 2005	55.20	55.58	55.03	55.47	339,388	+0.30(+0.55%)
Jul 07, 2005	55.31	55.31	54.72	55.16	255,006	-0.18(-0.33%)
Jul 06, 2005	55.42	55.87	55.34	55.34	584,974	+0.39(+0.71%)
Jul 05, 2005	54.74	55.09	54.62	54.95	270,927	+0.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.