Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.29	51.30	50.60	50.70	2,753,800	-0.65(-1.27%)
Jul 28, 2005	51.50	51.75	51.14	51.35	4,266,100	+0.54(+1.06%)
Jul 27, 2005	50.31	50.95	50.28	50.81	4,500,300	+0.45(+0.89%)
Jul 26, 2005	50.55	50.69	50.20	50.36	4,866,400	-0.09(-0.18%)
Jul 25, 2005	51.35	51.63	50.20	50.45	5,075,300	-0.69(-1.35%)
Jul 22, 2005	51.67	51.87	51.01	51.14	4,087,100	-0.66(-1.27%)
Jul 21, 2005	52.10	52.34	51.68	51.80	3,681,000	-0.14(-0.27%)
Jul 20, 2005	51.25	51.98	50.89	51.94	4,108,100	+0.09(+0.17%)
Jul 19, 2005	51.90	52.60	51.49	51.85	3,208,600	+0.48(+0.93%)
Jul 18, 2005	51.71	51.80	51.21	51.37	1,689,000	-0.34(-0.66%)
Jul 15, 2005	51.84	52.00	51.38	51.71	2,380,000	+0.10(+0.19%)
Jul 14, 2005	51.55	51.99	51.13	51.61	3,603,900	+0.16(+0.31%)
Jul 13, 2005	51.33	51.53	51.10	51.45	2,385,000	+0.28(+0.55%)
Jul 12, 2005	51.69	51.70	51.11	51.17	2,989,200	-0.62(-1.20%)
Jul 11, 2005	51.90	51.90	51.37	51.79	2,360,800	+0.25(+0.49%)
Jul 08, 2005	50.85	51.77	50.67	51.54	2,812,500	+0.80(+1.58%)
Jul 07, 2005	50.10	50.76	49.66	50.74	3,222,000	+0.19(+0.38%)
Jul 06, 2005	51.56	51.89	50.35	50.55	2,885,400	-1.09(-2.11%)
Jul 05, 2005	51.39	52.09	51.10	51.64	2,598,300	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.