Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.40	23.50	23.16	23.46	71,065	+0.17(+0.73%)
Jul 28, 2005	22.71	23.34	22.71	23.29	72,132	+0.49(+2.15%)
Jul 27, 2005	22.88	23.05	22.70	22.80	89,967	-0.04(-0.18%)
Jul 26, 2005	22.45	22.97	22.45	22.84	96,150	+0.42(+1.87%)
Jul 25, 2005	23.23	23.24	22.19	22.42	136,258	-0.82(-3.53%)
Jul 22, 2005	23.05	23.55	22.75	23.24	277,894	+0.25(+1.09%)
Jul 21, 2005	22.70	23.71	22.30	22.99	139,860	+0.29(+1.28%)
Jul 20, 2005	22.34	23.03	22.34	22.70	134,715	+0.14(+0.62%)
Jul 19, 2005	22.16	22.57	22.10	22.56	109,686	+0.37(+1.67%)
Jul 18, 2005	21.90	22.21	21.84	22.19	99,607	+0.27(+1.23%)
Jul 15, 2005	21.84	22.10	21.18	21.92	187,930	-0.04(-0.18%)
Jul 14, 2005	22.28	23.20	21.87	21.96	158,807	+0.02(+0.09%)
Jul 13, 2005	22.88	22.88	21.81	21.94	109,795	-0.92(-4.02%)
Jul 12, 2005	23.15	23.15	22.52	22.86	79,640	-0.33(-1.42%)
Jul 11, 2005	22.50	23.33	22.46	23.19	200,924	+0.69(+3.07%)
Jul 08, 2005	21.92	22.55	21.80	22.50	156,213	+0.61(+2.79%)
Jul 07, 2005	22.00	22.55	21.77	21.89	224,175	-0.39(-1.75%)
Jul 06, 2005	21.98	22.44	21.82	22.28	216,311	+0.33(+1.50%)
Jul 05, 2005	21.32	22.00	21.11	21.95	180,100	+0.56(+2.62%)
Jul 01, 2005	20.71	21.40	20.60	21.39	168,900	+0.53(+2.54%)
Jun 30, 2005	20.82	21.23	20.59	20.86	146,693	+0.07(+0.34%)
Jun 29, 2005	21.30	21.35	20.54	20.79	124,890	-0.45(-2.12%)
Jun 28, 2005	20.70	21.26	20.59	21.24	217,201	+0.59(+2.86%)
Jun 27, 2005	20.80	20.96	20.52	20.65	58,911	-0.02(-0.10%)
Jun 24, 2005	20.31	20.80	20.22	20.67	331,369	+0.24(+1.17%)
Jun 23, 2005	20.73	20.90	20.25	20.43	110,658	-0.29(-1.40%)
Jun 22, 2005	20.09	20.76	20.09	20.72	139,490	+0.67(+3.34%)
Jun 21, 2005	20.05	20.41	19.90	20.05	129,046	+0.03(+0.15%)
Jun 20, 2005	19.90	20.20	19.52	20.02	218,253	+0.12(+0.60%)
Jun 17, 2005	20.15	20.30	19.85	19.90	161,025	-0.10(-0.50%)
Jun 16, 2005	20.18	20.18	19.85	20.00	236,763	+0.06(+0.30%)
Jun 15, 2005	19.99	19.99	19.50	19.94	142,571	-0.01(-0.05%)
Jun 14, 2005	19.51	20.09	19.50	19.95	276,042	+0.45(+2.31%)
Jun 13, 2005	19.25	19.60	19.24	19.50	198,855	+0.22(+1.14%)
Jun 10, 2005	19.80	19.92	19.23	19.28	710,947	-1.20(-5.86%)
Jun 09, 2005	19.80	20.64	19.80	20.48	113,307	+0.50(+2.50%)
Jun 08, 2005	19.65	20.03	19.61	19.98	85,349	+0.34(+1.73%)
Jun 07, 2005	19.70	20.02	19.50	19.64	139,126	-0.01(-0.05%)
Jun 06, 2005	19.84	19.91	19.60	19.65	120,854	-0.22(-1.11%)
Jun 03, 2005	20.04	20.04	19.58	19.87	179,791	-0.18(-0.90%)
Jun 02, 2005	20.08	20.16	19.78	20.05	94,468	-0.20(-0.99%)
Jun 01, 2005	20.05	20.30	19.98	20.25	80,474	+0.25(+1.25%)
May 31, 2005	19.90	20.46	19.90	20.00	203,946	+0.00(+0.00%)
May 27, 2005	19.62	20.20	19.62	20.00	115,121	+0.30(+1.52%)
May 26, 2005	19.50	19.79	19.50	19.70	150,734	+0.13(+0.66%)
May 25, 2005	19.36	19.70	19.23	19.57	118,305	-0.02(-0.10%)
May 24, 2005	19.39	19.59	19.12	19.59	167,200	+0.04(+0.20%)
May 23, 2005	19.53	19.70	19.39	19.55	192,913	+0.01(+0.05%)
May 20, 2005	19.71	19.80	19.36	19.54	365,740	-0.18(-0.91%)
May 19, 2005	19.27	19.75	19.27	19.72	202,478	+0.46(+2.39%)
May 18, 2005	19.19	19.50	18.85	19.26	201,300	+0.11(+0.57%)
May 17, 2005	18.68	19.30	18.35	19.15	227,149	+0.62(+3.35%)
May 16, 2005	18.74	19.22	18.47	18.53	278,806	-0.23(-1.23%)
May 13, 2005	18.60	18.81	18.15	18.76	338,721	+0.11(+0.59%)
May 12, 2005	18.88	19.05	18.61	18.65	264,302	-0.21(-1.11%)
May 11, 2005	19.14	19.20	18.71	18.86	235,515	-0.09(-0.47%)
May 10, 2005	19.45	19.50	18.80	18.95	211,556	-0.40(-2.07%)
May 09, 2005	18.95	19.35	18.95	19.35	70,616	+0.40(+2.11%)
May 06, 2005	18.50	19.00	18.50	18.95	130,206	+0.45(+2.43%)
May 05, 2005	18.41	18.50	17.71	18.50	111,725	+0.19(+1.04%)
May 04, 2005	17.62	18.60	17.44	18.31	258,845	+0.88(+5.05%)
May 03, 2005	17.90	17.90	17.03	17.43	271,832	-0.47(-2.63%)
May 02, 2005	17.90	17.98	17.50	17.90	217,707	+0.09(+0.51%)
Apr 29, 2005	17.44	17.90	17.28	17.81	185,689	+0.43(+2.47%)
Apr 28, 2005	17.31	17.64	17.31	17.38	184,449	-0.18(-1.03%)
Apr 27, 2005	17.44	17.89	16.96	17.56	91,100	-0.03(-0.17%)
Apr 26, 2005	17.31	17.61	17.10	17.59	110,970	+0.36(+2.12%)
Apr 25, 2005	17.17	17.29	16.82	17.23	103,441	+0.20(+1.15%)
Apr 22, 2005	17.48	17.50	16.80	17.03	105,568	-0.33(-1.90%)
Apr 21, 2005	16.98	17.40	16.98	17.36	167,927	+0.38(+2.24%)
Apr 20, 2005	16.91	17.07	16.66	16.98	114,994	+0.11(+0.65%)
Apr 19, 2005	16.83	17.06	16.55	16.87	152,698	-0.03(-0.18%)
Apr 18, 2005	17.27	17.42	16.70	16.90	182,584	-0.39(-2.26%)
Apr 15, 2005	17.37	17.37	16.85	17.29	196,785	+0.04(+0.23%)
Apr 14, 2005	17.39	17.47	17.14	17.25	109,063	-0.01(-0.06%)
Apr 13, 2005	17.05	17.34	16.94	17.26	138,643	+0.38(+2.25%)
Apr 12, 2005	17.00	17.10	16.59	16.88	198,230	-0.22(-1.29%)
Apr 11, 2005	17.81	17.81	16.95	17.10	140,799	-0.62(-3.50%)
Apr 08, 2005	17.82	17.96	17.56	17.72	140,584	-0.21(-1.20%)
Apr 07, 2005	17.63	17.97	17.40	17.93	211,940	+0.45(+2.60%)
Apr 06, 2005	16.80	17.80	16.69	17.48	458,919	+0.68(+4.05%)
Apr 05, 2005	16.46	16.82	16.40	16.80	193,792	+0.35(+2.13%)
Apr 04, 2005	15.84	16.58	15.76	16.45	315,226	+0.45(+2.81%)
Apr 01, 2005	16.67	17.07	15.87	16.00	1,487,500	-0.81(-4.82%)
Mar 31, 2005	17.41	17.41	16.60	16.81	298,877	-0.43(-2.49%)
Mar 30, 2005	17.44	17.75	17.14	17.24	105,849	-0.25(-1.43%)
Mar 29, 2005	17.40	17.83	17.17	17.49	176,470	+0.05(+0.29%)
Mar 28, 2005	18.04	18.09	17.43	17.44	115,726	-0.65(-3.59%)
Mar 24, 2005	17.71	18.18	17.71	18.09	213,735	+0.36(+2.03%)
Mar 23, 2005	17.84	17.94	17.25	17.73	284,446	-0.09(-0.51%)
Mar 22, 2005	18.30	18.40	17.64	17.82	332,551	-0.60(-3.26%)
Mar 21, 2005	18.99	18.99	18.25	18.42	289,368	-0.75(-3.91%)
Mar 18, 2005	18.92	19.20	18.75	19.17	228,232	+0.29(+1.54%)
Mar 17, 2005	18.70	19.17	18.20	18.88	313,880	-0.07(-0.37%)
Mar 16, 2005	19.44	19.74	18.75	18.95	232,887	-0.71(-3.61%)
Mar 15, 2005	20.19	20.25	19.27	19.66	222,383	-0.63(-3.10%)
Mar 14, 2005	20.57	20.62	20.20	20.29	299,877	-0.31(-1.50%)
Mar 11, 2005	20.01	20.70	19.82	20.60	426,672	+0.88(+4.46%)
Mar 10, 2005	19.58	20.00	19.31	19.72	1,407,537	+0.49(+2.55%)
Mar 09, 2005	19.86	19.86	18.62	19.23	258,365	-0.52(-2.63%)
Mar 08, 2005	19.96	20.35	19.46	19.75	416,179	+0.07(+0.36%)
Mar 07, 2005	20.47	20.63	19.05	19.68	462,907	-0.66(-3.24%)
Mar 04, 2005	22.33	22.34	20.06	20.34	605,424	-1.92(-8.63%)
Mar 03, 2005	22.60	23.37	22.11	22.26	196,369	-0.36(-1.59%)
Mar 02, 2005	22.51	23.02	22.27	22.62	236,472	-0.06(-0.26%)
Mar 01, 2005	23.43	23.81	22.59	22.68	226,906	-0.54(-2.33%)
Feb 28, 2005	23.82	23.83	23.08	23.22	120,975	-0.50(-2.11%)
Feb 25, 2005	23.87	23.99	23.45	23.72	242,830	-0.22(-0.92%)
Feb 24, 2005	22.51	24.40	22.32	23.94	336,465	+1.62(+7.26%)
Feb 23, 2005	21.47	22.71	21.47	22.32	297,679	+1.25(+5.93%)
Feb 22, 2005	21.23	21.45	20.85	21.07	174,700	-0.43(-2.00%)
Feb 18, 2005	21.77	21.80	21.41	21.50	110,427	-0.08(-0.37%)
Feb 17, 2005	21.64	21.89	21.43	21.58	191,159	-0.07(-0.32%)
Feb 16, 2005	22.09	22.10	21.59	21.65	184,314	-0.33(-1.50%)
Feb 15, 2005	21.80	22.09	21.70	21.98	180,751	+0.12(+0.55%)
Feb 14, 2005	22.32	22.33	21.55	21.86	292,905	-0.33(-1.49%)
Feb 11, 2005	22.15	23.07	21.94	22.19	436,153	+0.22(+1.00%)
Feb 10, 2005	21.43	22.30	21.43	21.97	242,814	+0.54(+2.52%)
Feb 09, 2005	21.32	22.00	21.15	21.43	206,105	+0.09(+0.42%)
Feb 08, 2005	21.36	21.48	21.08	21.34	119,695	-0.02(-0.09%)
Feb 07, 2005	21.38	21.38	20.97	21.36	140,533	+0.18(+0.85%)
Feb 04, 2005	21.09	21.35	20.90	21.18	209,827	-0.09(-0.42%)
Feb 03, 2005	20.54	21.30	20.53	21.27	186,471	+0.57(+2.75%)
Feb 02, 2005	20.70	20.70	20.41	20.70	178,374	+0.02(+0.10%)
Feb 01, 2005	20.03	20.68	19.75	20.68	262,815	+0.42(+2.07%)
Jan 31, 2005	19.19	20.26	19.19	20.26	267,821	+1.08(+5.63%)
Jan 28, 2005	19.11	19.44	19.00	19.18	105,326	-0.13(-0.67%)
Jan 27, 2005	19.13	19.50	19.00	19.31	100,554	-0.06(-0.31%)
Jan 26, 2005	18.87	19.59	18.87	19.37	195,246	-0.05(-0.26%)
Jan 25, 2005	19.00	19.44	18.87	19.42	238,493	+0.52(+2.75%)
Jan 24, 2005	19.40	19.40	18.50	18.90	331,484	-0.15(-0.79%)
Jan 21, 2005	17.01	19.40	17.01	19.05	1,498,210	+1.95(+11.40%)
Jan 20, 2005	17.18	17.80	16.70	17.10	1,713,164	+1.92(+12.65%)
Jan 19, 2005	15.49	15.53	15.09	15.18	87,882	-0.21(-1.36%)
Jan 18, 2005	15.38	15.55	15.11	15.39	129,541	+0.28(+1.85%)
Jan 14, 2005	14.56	15.23	14.44	15.11	230,677	+0.31(+2.09%)
Jan 13, 2005	14.76	15.24	14.73	14.80	126,426	-0.06(-0.40%)
Jan 12, 2005	14.95	15.13	14.09	14.86	332,414	-0.14(-0.93%)
Jan 11, 2005	16.10	16.10	14.82	15.00	499,112	-0.98(-6.13%)
Jan 10, 2005	15.84	16.10	15.60	15.98	145,212	-0.02(-0.12%)
Jan 07, 2005	16.20	16.40	15.75	16.00	175,546	-0.05(-0.31%)
Jan 06, 2005	16.27	16.50	16.02	16.05	210,439	-0.08(-0.50%)
Jan 05, 2005	16.40	16.63	16.10	16.13	255,030	-0.34(-2.06%)
Jan 04, 2005	16.81	17.14	16.31	16.47	74,646	-0.32(-1.91%)
Jan 03, 2005	17.13	17.13	16.35	16.79	198,077	-0.37(-2.16%)
Dec 31, 2004	16.89	17.66	16.88	17.16	78,600	+0.27(+1.60%)
Dec 30, 2004	17.20	17.24	16.89	16.89	38,700	-0.22(-1.29%)
Dec 29, 2004	17.46	17.62	16.93	17.11	58,700	-0.21(-1.21%)
Dec 28, 2004	16.99	17.45	16.99	17.32	121,600	+0.46(+2.73%)
Dec 27, 2004	16.75	16.98	16.60	16.86	93,200	+0.27(+1.63%)
Dec 23, 2004	17.19	17.79	15.80	16.59	456,000	-0.30(-1.78%)
Dec 22, 2004	16.90	17.20	16.65	16.89	52,900	-0.08(-0.47%)
Dec 21, 2004	17.23	17.32	16.80	16.97	97,300	-0.22(-1.28%)
Dec 20, 2004	17.55	17.59	17.13	17.19	105,200	-0.45(-2.55%)
Dec 17, 2004	16.71	18.08	16.64	17.64	242,700	+1.19(+7.23%)
Dec 16, 2004	16.31	16.79	16.16	16.45	75,300	+0.25(+1.54%)
Dec 15, 2004	16.69	16.69	16.12	16.20	49,500	-0.35(-2.11%)
Dec 14, 2004	16.27	16.84	15.69	16.55	85,400	+0.31(+1.91%)
Dec 13, 2004	15.99	16.25	15.54	16.24	43,300	+0.43(+2.72%)
Dec 10, 2004	16.03	16.09	15.50	15.81	73,800	-0.24(-1.50%)
Dec 09, 2004	15.68	16.18	15.59	16.05	121,800	+0.13(+0.82%)
Dec 08, 2004	14.89	15.92	14.89	15.92	59,900	+1.03(+6.92%)
Dec 07, 2004	15.03	15.22	14.89	14.89	20,500	-0.23(-1.52%)
Dec 06, 2004	15.31	15.57	15.07	15.12	42,200	-0.20(-1.31%)
Dec 03, 2004	15.21	15.80	15.02	15.32	37,000	+0.07(+0.46%)
Dec 02, 2004	15.20	15.32	15.00	15.25	76,500	+0.10(+0.66%)
Dec 01, 2004	15.13	15.27	14.95	15.15	83,300	+0.20(+1.34%)
Nov 30, 2004	15.02	15.05	14.95	14.95	62,100	-0.10(-0.66%)
Nov 29, 2004	15.10	15.14	15.00	15.05	45,500	-0.02(-0.13%)
Nov 26, 2004	15.11	15.32	15.00	15.07	19,200	-0.13(-0.86%)
Nov 24, 2004	15.73	15.80	15.08	15.20	54,700	-0.52(-3.31%)
Nov 23, 2004	15.77	15.85	15.30	15.72	25,300	+0.17(+1.09%)
Nov 22, 2004	15.83	15.85	15.41	15.55	79,000	-0.23(-1.46%)
Nov 19, 2004	15.66	15.85	15.64	15.78	28,200	+0.05(+0.32%)
Nov 18, 2004	15.68	15.97	15.66	15.73	66,800	+0.01(+0.06%)
Nov 17, 2004	16.10	16.24	15.65	15.72	70,800	-0.18(-1.13%)
Nov 16, 2004	15.90	16.24	15.41	15.90	189,200	-0.07(-0.44%)
Nov 15, 2004	15.64	16.05	15.50	15.97	136,100	+0.49(+3.17%)
Nov 12, 2004	14.33	15.64	14.33	15.48	665,500	+1.06(+7.35%)
Nov 11, 2004	14.50	14.50	14.34	14.42	57,200	-0.07(-0.48%)
Nov 10, 2004	13.88	14.49	13.85	14.49	31,600	-0.01(-0.07%)
Nov 09, 2004	14.30	14.80	13.84	14.50	99,000	+0.10(+0.69%)
Nov 08, 2004	14.47	14.68	14.39	14.40	62,800	-0.07(-0.48%)
Nov 05, 2004	14.31	14.77	14.31	14.47	47,800	+0.18(+1.26%)
Nov 04, 2004	14.53	14.71	14.27	14.29	46,800	-0.25(-1.72%)
Nov 03, 2004	14.59	14.99	14.27	14.54	33,800	-0.05(-0.34%)
Nov 02, 2004	14.85	15.50	14.32	14.59	33,800	-0.11(-0.75%)
Nov 01, 2004	14.91	15.48	14.70	14.70	51,800	-0.24(-1.57%)
Oct 29, 2004	15.12	15.36	14.54	14.94	65,200	-0.01(-0.10%)
Oct 28, 2004	14.96	15.57	14.68	14.95	39,100	-0.07(-0.47%)
Oct 27, 2004	14.95	15.56	14.77	15.02	71,900	+0.14(+0.94%)
Oct 26, 2004	14.62	14.88	14.34	14.88	66,500	+0.28(+1.92%)
Oct 25, 2004	14.41	14.62	14.26	14.60	33,500	+0.01(+0.07%)
Oct 22, 2004	14.10	14.92	14.10	14.59	123,100	+0.50(+3.55%)
Oct 21, 2004	14.12	14.24	13.95	14.09	29,700	-0.14(-0.98%)
Oct 20, 2004	14.20	14.23	13.72	14.23	42,500	+0.05(+0.35%)
Oct 19, 2004	14.40	14.64	13.97	14.18	48,500	-0.15(-1.05%)
Oct 18, 2004	13.32	14.38	13.31	14.33	35,700	+0.77(+5.68%)
Oct 15, 2004	13.15	13.61	12.25	13.56	63,800	+0.36(+2.73%)
Oct 14, 2004	13.53	13.53	12.70	13.20	74,000	-0.38(-2.80%)
Oct 13, 2004	14.00	14.17	13.36	13.58	70,600	-0.28(-2.02%)
Oct 12, 2004	13.70	14.03	13.30	13.86	76,700	+0.10(+0.73%)
Oct 11, 2004	13.40	13.76	13.37	13.76	21,700	+0.24(+1.78%)
Oct 08, 2004	14.05	14.05	13.41	13.52	60,000	-0.59(-4.18%)
Oct 07, 2004	13.80	14.27	13.80	14.11	66,500	-0.28(-1.95%)
Oct 06, 2004	13.87	14.39	13.51	14.39	79,800	+0.39(+2.79%)
Oct 05, 2004	14.80	14.80	13.87	14.00	70,200	-0.49(-3.38%)
Oct 04, 2004	14.50	14.95	14.48	14.49	53,000	-0.14(-0.96%)
Oct 01, 2004	14.68	14.95	14.53	14.63	44,000	-0.02(-0.14%)
Sep 30, 2004	13.60	14.90	13.60	14.65	128,500	+0.82(+5.93%)
Sep 29, 2004	13.58	13.83	13.32	13.83	66,900	+0.26(+1.92%)
Sep 28, 2004	12.60	13.70	12.51	13.57	77,200	+1.20(+9.70%)
Sep 27, 2004	12.39	12.60	12.03	12.37	50,500	-0.06(-0.48%)
Sep 24, 2004	12.36	12.82	12.25	12.43	39,200	-0.07(-0.56%)
Sep 23, 2004	12.83	12.83	12.38	12.50	35,800	-0.14(-1.11%)
Sep 22, 2004	13.16	13.59	12.43	12.64	153,300	-0.64(-4.82%)
Sep 21, 2004	12.26	13.79	12.11	13.28	159,800	+1.28(+10.67%)
Sep 20, 2004	11.89	12.90	11.78	12.00	82,100	+0.02(+0.17%)
Sep 17, 2004	11.87	12.34	11.72	11.98	178,000	+0.13(+1.10%)
Sep 16, 2004	11.52	11.85	11.35	11.85	48,200	+0.39(+3.40%)
Sep 15, 2004	11.66	11.66	11.30	11.46	31,000	-0.17(-1.46%)
Sep 14, 2004	11.52	11.95	11.26	11.63	42,100	-0.01(-0.09%)
Sep 13, 2004	11.36	11.67	11.30	11.64	28,400	+0.46(+4.11%)
Sep 10, 2004	10.85	11.23	10.85	11.18	7,142	+0.16(+1.45%)
Sep 09, 2004	11.34	11.36	10.78	11.02	42,300	-0.04(-0.36%)
Sep 08, 2004	11.21	11.22	11.04	11.06	37,000	-0.11(-0.98%)
Sep 07, 2004	11.34	11.34	11.03	11.17	59,163	-0.04(-0.36%)
Sep 03, 2004	11.00	11.30	10.91	11.21	69,500	+0.30(+2.75%)
Sep 02, 2004	10.75	11.02	10.60	10.91	32,500	+0.16(+1.49%)
Sep 01, 2004	10.63	11.33	10.43	10.75	86,200	+0.19(+1.80%)
Aug 31, 2004	10.29	10.56	9.830	10.56	40,200	+0.21(+2.03%)
Aug 30, 2004	10.43	10.43	9.870	10.35	42,300	-0.03(-0.29%)
Aug 27, 2004	9.800	10.44	9.800	10.38	25,300	+0.53(+5.38%)
Aug 26, 2004	10.13	10.13	9.640	9.850	61,900	-0.52(-5.01%)
Aug 25, 2004	9.460	10.38	9.350	10.37	87,600	+0.99(+10.55%)
Aug 24, 2004	9.530	9.780	9.220	9.380	47,000	+0.12(+1.30%)
Aug 23, 2004	9.360	9.710	9.250	9.260	36,414	-0.08(-0.86%)
Aug 20, 2004	9.000	9.450	9.000	9.340	51,979	+0.38(+4.24%)
Aug 19, 2004	9.290	9.460	8.910	8.960	46,200	-0.29(-3.14%)
Aug 18, 2004	8.910	9.250	8.630	9.250	80,100	+0.40(+4.52%)
Aug 17, 2004	8.900	9.010	8.810	8.850	36,100	+0.05(+0.57%)
Aug 16, 2004	8.590	9.093	8.590	8.800	87,100	+0.19(+2.21%)
Aug 13, 2004	8.860	8.860	8.540	8.610	51,800	-0.19(-2.16%)
Aug 12, 2004	9.160	9.160	8.750	8.800	81,700	-0.21(-2.33%)
Aug 11, 2004	9.100	9.380	8.800	9.010	168,600	-0.17(-1.85%)
Aug 10, 2004	11.22	11.22	8.500	9.180	426,000	-2.08(-18.47%)
Aug 09, 2004	11.45	11.58	11.22	11.26	60,900	-0.24(-2.09%)
Aug 06, 2004	11.69	11.77	11.48	11.50	46,100	-0.29(-2.46%)
Aug 05, 2004	11.97	12.29	11.79	11.79	20,500	-0.06(-0.51%)
Aug 04, 2004	11.92	12.20	11.52	11.85	78,100	-0.15(-1.25%)
Aug 03, 2004	12.14	12.45	11.99	12.00	215,000	-0.34(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.