Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 39.21 39.35 38.77 38.78 4,573,490 -0.59(-1.49%)
Jul 28, 2005 39.37 39.45 39.10 39.37 3,831,163 +0.19(+0.49%)
Jul 27, 2005 39.10 39.26 38.80 39.18 2,595,113 +0.21(+0.54%)
Jul 26, 2005 39.14 39.54 38.79 38.96 4,748,770 +0.20(+0.53%)
Jul 25, 2005 39.01 39.27 38.65 38.76 4,773,767 -0.25(-0.64%)
Jul 22, 2005 38.42 39.03 38.38 39.01 4,950,713 +0.57(+1.49%)
Jul 21, 2005 39.44 39.47 38.27 38.44 7,527,647 -1.16(-2.92%)
Jul 20, 2005 39.25 39.61 38.79 39.59 5,689,707 +0.28(+0.71%)
Jul 19, 2005 39.28 39.41 38.88 39.31 4,163,392 +0.37(+0.95%)
Jul 18, 2005 38.75 39.08 38.71 38.95 3,142,769 +0.20(+0.51%)
Jul 15, 2005 38.45 38.79 38.40 38.75 3,522,264 +0.20(+0.53%)
Jul 14, 2005 38.48 38.93 38.10 38.54 5,740,458 +0.34(+0.90%)
Jul 13, 2005 38.45 38.52 37.94 38.20 5,119,782 -0.26(-0.67%)
Jul 12, 2005 37.69 38.69 37.67 38.46 7,871,693 +0.69(+1.84%)
Jul 11, 2005 37.94 37.96 37.62 37.76 3,074,141 +0.18(+0.49%)
Jul 08, 2005 37.38 37.84 37.19 37.58 6,394,463 +0.34(+0.90%)
Jul 07, 2005 36.61 37.62 36.60 37.24 7,159,059 +0.57(+1.55%)
Jul 06, 2005 36.93 36.93 36.45 36.67 5,038,580 -0.32(-0.86%)
Jul 05, 2005 36.05 37.06 35.95 36.99 4,365,487 +0.98(+2.71%)
Jul 01, 2005 36.07 36.30 35.91 36.01 3,913,576 +0.10(+0.28%)
Jun 30, 2005 35.92 36.29 35.78 35.92 5,364,144 -0.32(-0.89%)
Jun 29, 2005 36.73 36.83 36.17 36.24 3,634,068 -0.51(-1.38%)
Jun 28, 2005 36.37 36.93 36.34 36.75 4,196,570 +0.63(+1.74%)
Jun 27, 2005 35.73 36.35 35.70 36.12 4,667,871 +0.43(+1.20%)
Jun 24, 2005 36.31 36.31 35.61 35.69 6,003,454 -0.63(-1.74%)
Jun 23, 2005 36.91 37.12 36.19 36.32 4,583,489 -0.59(-1.61%)
Jun 22, 2005 36.14 37.06 36.12 36.92 6,582,771 +0.78(+2.16%)
Jun 21, 2005 36.24 36.54 35.88 36.14 4,581,065 -0.10(-0.27%)
Jun 20, 2005 35.70 36.25 35.51 36.24 5,821,811 +0.32(+0.88%)
Jun 17, 2005 36.36 36.36 35.83 35.92 6,788,199 -0.09(-0.26%)
Jun 16, 2005 36.19 36.31 35.82 36.01 3,421,520 -0.29(-0.80%)
Jun 15, 2005 36.27 36.30 35.48 36.30 6,791,986 +0.30(+0.83%)
Jun 14, 2005 35.48 36.12 35.48 36.01 5,549,422 +0.81(+2.29%)
Jun 13, 2005 35.40 35.61 35.15 35.20 3,460,606 -0.15(-0.41%)
Jun 10, 2005 35.74 35.88 35.05 35.35 3,800,410 -0.25(-0.70%)
Jun 09, 2005 35.45 35.92 35.32 35.60 4,452,597 +0.02(+0.06%)
Jun 08, 2005 35.88 35.91 35.37 35.58 4,986,920 -0.20(-0.57%)
Jun 07, 2005 35.84 36.37 35.71 35.78 5,302,182 +0.18(+0.50%)
Jun 06, 2005 35.74 35.95 35.38 35.61 2,739,185 +0.01(+0.04%)
Jun 03, 2005 35.97 36.14 35.48 35.59 4,356,094 -0.48(-1.34%)
Jun 02, 2005 35.64 36.26 35.64 36.07 6,249,936 +0.54(+1.52%)
Jun 01, 2005 35.41 35.85 35.16 35.53 5,377,172 +0.09(+0.24%)
May 31, 2005 35.41 35.51 35.27 35.45 5,681,072 +0.13(+0.37%)
May 27, 2005 35.18 35.55 35.18 35.31 3,427,580 +0.11(+0.32%)
May 26, 2005 35.09 35.33 34.60 35.20 5,760,758 +0.28(+0.79%)
May 25, 2005 34.75 35.07 34.56 34.93 5,036,762 +0.04(+0.11%)
May 24, 2005 34.36 34.98 34.28 34.89 6,578,227 +0.47(+1.36%)
May 23, 2005 34.38 34.58 34.19 34.42 4,209,295 +0.16(+0.48%)
May 20, 2005 34.59 34.59 34.11 34.25 5,733,489 -0.51(-1.48%)
May 19, 2005 34.56 34.91 34.34 34.77 11,955,248 +0.43(+1.25%)
May 18, 2005 33.33 34.36 33.15 34.34 10,231,080 +1.11(+3.34%)
May 17, 2005 32.51 33.33 32.51 33.23 6,646,399 +0.55(+1.70%)
May 16, 2005 32.17 32.80 32.15 32.67 6,169,947 +0.67(+2.08%)
May 13, 2005 32.29 32.48 31.50 32.01 7,451,748 -0.20(-0.64%)
May 12, 2005 31.35 32.69 31.35 32.21 11,133,235 +0.40(+1.24%)
May 11, 2005 31.32 31.85 31.17 31.82 5,214,012 +0.46(+1.45%)
May 10, 2005 31.14 31.58 31.09 31.36 3,751,325 -0.07(-0.21%)
May 09, 2005 30.95 31.43 30.94 31.43 3,490,147 +0.49(+1.58%)
May 06, 2005 31.24 31.54 30.85 30.94 4,722,561 -0.27(-0.87%)
May 05, 2005 31.35 31.70 31.02 31.21 6,252,663 +0.66(+2.16%)
May 04, 2005 31.02 31.20 30.17 30.55 12,894,973 -0.44(-1.43%)
May 03, 2005 31.05 31.33 30.83 30.99 6,622,766 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.