Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.909	9.334	8.773	9.089	82,368	+0.12(+1.28%)
Aug 30, 2005	8.909	8.981	8.751	8.974	37,029	+0.06(+0.65%)
Aug 29, 2005	8.737	8.916	8.672	8.916	20,865	+0.03(+0.32%)
Aug 26, 2005	8.830	8.902	8.701	8.888	34,794	-0.07(-0.80%)
Aug 25, 2005	8.938	9.096	8.809	8.960	25,069	-0.06(-0.64%)
Aug 24, 2005	9.103	9.326	9.010	9.017	28,102	-0.04(-0.48%)
Aug 23, 2005	9.211	9.247	8.823	9.060	30,311	-0.04(-0.40%)
Aug 22, 2005	9.003	9.157	8.809	9.096	81,356	+0.22(+2.51%)
Aug 19, 2005	8.794	8.902	8.794	8.873	26,520	+0.00(+0.00%)
Aug 18, 2005	8.643	8.952	8.643	8.873	27,528	+0.15(+1.73%)
Aug 17, 2005	8.809	8.924	8.715	8.722	25,096	-0.06(-0.66%)
Aug 16, 2005	9.017	9.132	8.773	8.780	23,597	-0.37(-4.01%)
Aug 15, 2005	9.003	9.190	9.003	9.147	28,251	+0.05(+0.55%)
Aug 12, 2005	9.456	9.521	9.089	9.096	62,819	-0.48(-5.03%)
Aug 11, 2005	9.348	9.636	9.348	9.578	24,724	+0.24(+2.62%)
Aug 10, 2005	9.312	9.672	9.312	9.334	39,407	+0.05(+0.54%)
Aug 09, 2005	9.132	9.305	9.132	9.283	15,278	+0.06(+0.70%)
Aug 08, 2005	9.240	9.441	9.197	9.219	30,893	-0.07(-0.77%)
Aug 05, 2005	9.506	9.578	9.290	9.290	82,744	-0.22(-2.27%)
Aug 04, 2005	9.952	9.952	9.506	9.506	44,775	-0.38(-3.85%)
Aug 03, 2005	9.722	9.981	9.722	9.887	17,343	+0.00(+0.00%)
Aug 02, 2005	9.521	9.887	9.456	9.887	81,535	+0.38(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.