Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 24, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 23, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 22, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 19, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 18, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 17, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 16, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 15, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Aug 12, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.00(+0.00%) |
Jul 28, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.6456 | 0.6590 | 0.6456 | 0.6590 | 78,918 | +0.03(+4.26%) |
Jun 29, 2005 | 0.6388 | 0.6388 | 0.6321 | 0.6321 | 20,298 | -0.01(-1.05%) |
Jun 28, 2005 | 0.6725 | 0.6725 | 0.6254 | 0.6388 | 68,828 | -0.03(-5.00%) |
Jun 27, 2005 | 0.6590 | 0.6792 | 0.6590 | 0.6725 | 15,614 | +0.01(+1.01%) |
Jun 24, 2005 | 0.6792 | 0.6792 | 0.6590 | 0.6657 | 25,433 | -0.01(-1.00%) |
Jun 23, 2005 | 0.6725 | 0.6792 | 0.6725 | 0.6725 | 27,927 | +0.00(+0.00%) |
Jun 22, 2005 | 0.6792 | 0.6859 | 0.6725 | 0.6725 | 34,187 | -0.01(-0.99%) |
Jun 21, 2005 | 0.7195 | 0.7263 | 0.6792 | 0.6792 | 72,717 | -0.04(-5.61%) |
Jun 20, 2005 | 0.7195 | 0.7263 | 0.6994 | 0.7195 | 861,680 | +0.05(+7.00%) |
Jun 17, 2005 | 0.6388 | 0.6725 | 0.6321 | 0.6725 | 129,002 | +0.04(+6.38%) |
Jun 16, 2005 | 0.6456 | 0.6456 | 0.6321 | 0.6321 | 63,943 | +0.00(+0.00%) |
Jun 15, 2005 | 0.6388 | 0.6456 | 0.6254 | 0.6321 | 30,187 | -0.01(-1.05%) |
Jun 14, 2005 | 0.6657 | 0.6725 | 0.6119 | 0.6388 | 94,279 | -0.02(-3.06%) |
Jun 13, 2005 | 0.6187 | 0.6590 | 0.6187 | 0.6590 | 75,394 | +0.07(+12.64%) |
Jun 10, 2005 | 0.5716 | 0.5985 | 0.5649 | 0.5850 | 71,683 | +0.01(+2.35%) |
Jun 09, 2005 | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.5850 | 0.5918 | 0.5716 | 0.5716 | 25,280 | -0.01(-2.30%) |
Jun 07, 2005 | 0.5850 | 0.5850 | 0.5783 | 0.5850 | 24,685 | -0.01(-1.14%) |
Jun 06, 2005 | 0.6187 | 0.6187 | 0.5850 | 0.5918 | 51,006 | -0.01(-1.12%) |
Jun 03, 2005 | 0.5850 | 0.6052 | 0.5850 | 0.5985 | 43,570 | +0.01(+1.14%) |
Jun 02, 2005 | 0.5918 | 0.6052 | 0.5918 | 0.5918 | 45,801 | +0.00(+0.00%) |