Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.837	2.873	2.789	2.871	2,495,435	+0.03(+1.22%)
Sep 29, 2005	2.837	2.837	2.769	2.837	2,648,833	+0.01(+0.41%)
Sep 28, 2005	2.817	2.854	2.812	2.825	3,707,534	+0.03(+1.03%)
Sep 27, 2005	2.846	2.856	2.742	2.796	6,499,365	-0.07(-2.35%)
Sep 26, 2005	2.856	2.871	2.794	2.864	6,261,729	-0.01(-0.40%)
Sep 23, 2005	2.875	2.917	2.858	2.875	6,532,124	+0.02(+0.88%)
Sep 22, 2005	2.865	2.867	2.762	2.850	7,557,546	+0.01(+0.34%)
Sep 21, 2005	2.742	2.873	2.733	2.840	5,604,461	+0.10(+3.72%)
Sep 20, 2005	2.752	2.821	2.714	2.739	6,393,287	+0.03(+0.92%)
Sep 19, 2005	2.739	2.756	2.685	2.714	4,648,718	-0.00(-0.07%)
Sep 16, 2005	2.662	2.783	2.662	2.715	6,486,365	+0.07(+2.47%)
Sep 15, 2005	2.635	2.671	2.617	2.650	3,404,899	+0.09(+3.45%)
Sep 14, 2005	2.590	2.596	2.523	2.562	1,831,927	-0.01(-0.37%)
Sep 13, 2005	2.564	2.606	2.550	2.571	2,352,958	-0.01(-0.22%)
Sep 12, 2005	2.633	2.642	2.565	2.577	4,511,960	-0.07(-2.83%)
Sep 09, 2005	2.587	2.671	2.581	2.652	5,082,390	+0.07(+2.53%)
Sep 08, 2005	2.533	2.592	2.529	2.587	4,541,079	+0.05(+2.13%)
Sep 07, 2005	2.558	2.590	2.531	2.533	3,848,452	-0.03(-1.35%)
Sep 06, 2005	2.500	2.573	2.500	2.567	6,181,130	+0.13(+5.37%)
Sep 02, 2005	2.404	2.442	2.369	2.437	7,378,669	+0.13(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.