Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.04	17.21	16.71	16.99	330,882	+0.00(+0.00%)
Jan 28, 2005	18.07	18.07	16.59	16.99	394,514	-1.15(-6.34%)
Jan 27, 2005	17.57	18.24	17.57	18.14	79,278	+0.55(+3.13%)
Jan 26, 2005	17.42	17.67	17.42	17.59	96,385	+0.10(+0.55%)
Jan 25, 2005	17.62	17.80	17.45	17.50	56,746	-0.05(-0.27%)
Jan 24, 2005	17.83	17.92	17.40	17.54	70,307	-0.29(-1.61%)
Jan 21, 2005	17.82	17.97	17.70	17.83	155,636	-0.02(-0.13%)
Jan 20, 2005	17.91	18.00	17.81	17.85	94,716	-0.13(-0.72%)
Jan 19, 2005	18.17	18.33	17.95	17.98	104,730	-0.19(-1.03%)
Jan 18, 2005	17.54	18.21	17.38	18.17	129,557	+0.56(+3.16%)
Jan 14, 2005	17.06	17.67	17.04	17.62	94,299	+0.58(+3.38%)
Jan 13, 2005	17.85	17.96	16.96	17.04	188,599	-0.81(-4.54%)
Jan 12, 2005	17.62	18.04	17.62	17.85	71,350	+0.26(+1.47%)
Jan 11, 2005	18.26	18.26	17.59	17.59	94,925	-0.73(-3.98%)
Jan 10, 2005	18.24	18.52	18.16	18.32	98,472	+0.01(+0.05%)
Jan 07, 2005	18.36	18.41	18.20	18.31	146,039	-0.12(-0.62%)
Jan 06, 2005	17.90	18.46	17.85	18.43	143,535	+0.45(+2.51%)
Jan 05, 2005	18.14	18.56	17.93	17.97	152,715	-0.24(-1.32%)
Jan 04, 2005	18.71	18.71	18.18	18.21	199,030	-0.49(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.