Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.74	44.13	43.58	44.11	11,337,388	+0.67(+1.53%)
Jan 28, 2005	43.53	43.84	42.64	43.44	15,781,115	-0.20(-0.45%)
Jan 27, 2005	44.01	44.50	43.33	43.64	23,738,248	-1.40(-3.12%)
Jan 26, 2005	44.32	45.24	44.29	45.04	12,861,598	+0.98(+2.24%)
Jan 25, 2005	44.29	45.06	43.87	44.06	11,153,127	+0.04(+0.08%)
Jan 24, 2005	44.40	44.80	43.72	44.02	11,018,178	-0.32(-0.72%)
Jan 21, 2005	44.40	44.89	44.22	44.34	10,052,737	+0.01(+0.02%)
Jan 20, 2005	45.15	45.32	44.33	44.33	9,932,192	-0.65(-1.45%)
Jan 19, 2005	45.35	45.42	44.86	44.99	7,241,484	-0.48(-1.06%)
Jan 18, 2005	45.11	45.57	44.81	45.47	8,092,787	+0.25(+0.55%)
Jan 14, 2005	45.43	45.63	44.48	45.22	12,963,881	-0.06(-0.13%)
Jan 13, 2005	45.77	46.23	45.00	45.28	13,421,824	-0.69(-1.51%)
Jan 12, 2005	45.19	46.01	45.10	45.97	11,149,769	+0.77(+1.71%)
Jan 11, 2005	44.84	45.64	44.82	45.20	11,856,831	+0.10(+0.22%)
Jan 10, 2005	44.46	45.60	44.44	45.10	10,061,467	+0.47(+1.06%)
Jan 07, 2005	44.82	45.08	44.19	44.62	7,609,311	+0.09(+0.21%)
Jan 06, 2005	44.40	45.09	44.11	44.53	9,346,128	+0.41(+0.93%)
Jan 05, 2005	44.57	44.96	44.11	44.12	10,642,340	-0.71(-1.58%)
Jan 04, 2005	45.67	45.76	44.50	44.83	10,983,595	-0.72(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.