Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.77	21.00	20.60	20.98	1,910,200	+0.28(+1.35%)
Jan 28, 2005	20.80	20.87	20.64	20.70	2,132,200	+0.08(+0.39%)
Jan 27, 2005	20.32	20.70	20.32	20.62	925,600	+0.32(+1.58%)
Jan 26, 2005	20.31	20.38	20.18	20.30	1,122,000	+0.07(+0.32%)
Jan 25, 2005	20.00	20.30	20.00	20.23	964,800	+0.22(+1.12%)
Jan 24, 2005	20.42	20.43	19.68	20.01	2,326,800	-0.48(-2.37%)
Jan 21, 2005	20.73	20.80	20.46	20.50	817,200	-0.22(-1.06%)
Jan 20, 2005	21.02	21.05	20.66	20.71	945,200	-0.25(-1.19%)
Jan 19, 2005	21.00	21.25	20.87	20.96	835,400	-0.03(-0.14%)
Jan 18, 2005	21.04	21.29	20.86	21.00	1,385,600	-0.00(-0.02%)
Jan 14, 2005	20.61	21.01	20.59	21.00	1,485,000	+0.40(+1.94%)
Jan 13, 2005	20.80	21.08	20.60	20.60	1,095,200	-0.10(-0.48%)
Jan 12, 2005	20.86	21.20	20.55	20.70	1,860,600	-0.15(-0.72%)
Jan 11, 2005	21.25	21.28	20.66	20.85	1,852,400	+0.00(+0.00%)
Jan 10, 2005	19.98	21.20	19.95	20.85	3,403,400	+0.92(+4.59%)
Jan 07, 2005	19.65	20.02	19.65	19.93	1,631,200	+0.30(+1.55%)
Jan 06, 2005	19.66	19.68	19.58	19.63	1,206,400	-0.02(-0.10%)
Jan 05, 2005	19.75	19.86	19.43	19.65	1,040,800	-0.11(-0.53%)
Jan 04, 2005	19.75	19.96	19.70	19.75	1,323,200	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.