Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.700	8.700	8.581	8.608	2,271,678	+0.00(+0.00%)
Jan 28, 2005	8.661	8.661	8.496	8.608	3,095,965	-0.03(-0.38%)
Jan 27, 2005	8.707	8.733	8.608	8.641	3,554,575	-0.06(-0.68%)
Jan 26, 2005	8.740	8.753	8.674	8.700	4,914,186	+0.03(+0.30%)
Jan 25, 2005	8.680	8.707	8.647	8.674	7,759,697	-0.01(-0.08%)
Jan 24, 2005	8.647	8.707	8.595	8.680	4,298,208	+0.01(+0.08%)
Jan 21, 2005	8.740	8.773	8.595	8.674	4,774,253	-0.06(-0.68%)
Jan 20, 2005	8.792	8.865	8.720	8.733	6,478,467	-0.05(-0.60%)
Jan 19, 2005	8.727	8.832	8.687	8.786	2,925,862	+0.03(+0.38%)
Jan 18, 2005	8.509	8.766	8.456	8.753	4,003,180	+0.28(+3.27%)
Jan 14, 2005	8.476	8.542	8.390	8.476	2,738,324	-0.03(-0.39%)
Jan 13, 2005	8.581	8.634	8.482	8.509	1,814,431	-0.07(-0.77%)
Jan 12, 2005	8.601	8.601	8.456	8.575	3,917,219	+0.01(+0.08%)
Jan 11, 2005	8.674	8.707	8.548	8.568	3,619,615	-0.13(-1.52%)
Jan 10, 2005	8.700	8.812	8.647	8.700	2,382,048	+0.02(+0.23%)
Jan 07, 2005	8.727	8.727	8.647	8.680	3,950,573	-0.05(-0.53%)
Jan 06, 2005	8.740	8.806	8.667	8.727	4,369,463	+0.03(+0.30%)
Jan 05, 2005	8.707	8.753	8.674	8.700	3,096,723	-0.01(-0.15%)
Jan 04, 2005	8.872	8.878	8.687	8.713	3,158,881	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.