Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.735	7.916	7.649	7.840	545,097	+0.31(+4.05%)
Jan 28, 2005	7.420	7.554	7.344	7.535	220,911	+0.15(+2.07%)
Jan 27, 2005	7.039	7.401	7.029	7.382	204,241	+0.35(+5.02%)
Jan 26, 2005	7.001	7.067	6.886	7.029	124,033	+0.07(+0.96%)
Jan 25, 2005	6.743	6.991	6.743	6.963	122,670	+0.23(+3.40%)
Jan 24, 2005	6.963	6.963	6.696	6.734	113,024	-0.26(-3.68%)
Jan 21, 2005	6.943	7.048	6.858	6.991	170,166	+0.17(+2.52%)
Jan 20, 2005	6.743	6.915	6.610	6.819	220,806	+0.10(+1.42%)
Jan 19, 2005	6.600	6.772	6.600	6.724	108,306	+0.10(+1.59%)
Jan 18, 2005	6.610	6.676	6.343	6.619	79,159	+0.00(+0.00%)
Jan 14, 2005	6.581	6.676	6.467	6.619	133,993	-0.05(-0.72%)
Jan 13, 2005	6.591	6.667	6.505	6.667	51,060	+0.08(+1.16%)
Jan 12, 2005	6.591	6.648	6.467	6.591	88,700	+0.00(+0.00%)
Jan 11, 2005	6.676	6.676	6.533	6.591	135,461	+0.07(+1.02%)
Jan 10, 2005	6.533	6.610	6.428	6.524	65,109	-0.08(-1.16%)
Jan 07, 2005	6.676	6.886	6.362	6.600	220,492	-0.09(-1.28%)
Jan 06, 2005	6.562	6.715	6.562	6.686	160,834	+0.10(+1.59%)
Jan 05, 2005	6.343	6.629	6.228	6.581	151,608	+0.33(+5.34%)
Jan 04, 2005	6.476	6.486	6.114	6.247	131,372	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.