Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.55	26.75	25.16	26.50	3,421,168	+1.45(+5.79%)
Jan 28, 2005	26.95	27.11	24.26	25.05	5,680,262	-1.60(-6.00%)
Jan 27, 2005	27.42	27.48	26.42	26.65	2,723,811	-0.69(-2.52%)
Jan 26, 2005	26.75	27.44	26.40	27.34	2,457,289	+1.23(+4.69%)
Jan 25, 2005	26.08	26.77	25.80	26.11	2,397,435	+0.70(+2.77%)
Jan 24, 2005	25.90	26.22	25.05	25.41	3,198,324	-0.16(-0.63%)
Jan 21, 2005	27.00	27.41	25.25	25.57	4,291,827	-1.20(-4.48%)
Jan 20, 2005	28.09	28.75	26.72	26.77	4,884,399	-1.62(-5.71%)
Jan 19, 2005	29.95	30.02	28.39	28.39	2,203,435	-1.34(-4.51%)
Jan 18, 2005	29.88	30.00	29.64	29.73	2,271,154	-0.27(-0.90%)
Jan 14, 2005	29.80	30.00	29.10	30.00	1,920,994	+0.42(+1.42%)
Jan 13, 2005	30.40	30.40	29.50	29.58	2,338,569	-0.80(-2.63%)
Jan 12, 2005	30.00	30.39	29.57	30.38	2,205,983	+0.88(+2.98%)
Jan 11, 2005	29.75	30.34	29.42	29.50	2,221,108	-0.55(-1.83%)
Jan 10, 2005	30.60	30.80	30.00	30.05	1,827,015	-0.40(-1.31%)
Jan 07, 2005	30.50	30.68	29.70	30.45	2,098,505	+0.15(+0.50%)
Jan 06, 2005	30.55	30.88	29.34	30.30	4,034,625	-0.09(-0.30%)
Jan 05, 2005	30.64	31.35	30.26	30.39	2,742,829	-0.11(-0.36%)
Jan 04, 2005	32.64	32.64	30.38	30.50	2,524,509	-1.61(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.