Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.70	42.89	41.57	42.56	5,480,536	+0.98(+2.36%)
Oct 28, 2005	41.71	41.86	41.19	41.57	4,412,173	-0.05(-0.13%)
Oct 27, 2005	40.92	42.13	40.72	41.63	4,823,884	+0.60(+1.45%)
Oct 26, 2005	40.22	41.44	40.12	41.03	4,210,850	+0.82(+2.04%)
Oct 25, 2005	40.42	40.49	39.96	40.21	3,171,564	-0.35(-0.86%)
Oct 24, 2005	39.52	40.68	39.23	40.56	2,675,355	+1.40(+3.57%)
Oct 21, 2005	39.06	39.77	39.02	39.16	3,177,038	+0.25(+0.65%)
Oct 20, 2005	39.77	39.81	38.83	38.91	3,098,356	-0.71(-1.80%)
Oct 19, 2005	38.05	39.65	38.03	39.63	4,766,412	+1.58(+4.15%)
Oct 18, 2005	37.80	38.19	37.62	38.05	2,601,292	+0.16(+0.43%)
Oct 17, 2005	37.88	38.07	37.69	37.88	1,537,718	+0.06(+0.17%)
Oct 14, 2005	37.12	38.32	37.12	37.82	3,742,350	+0.83(+2.24%)
Oct 13, 2005	37.31	37.49	36.98	36.99	3,917,845	-0.61(-1.63%)
Oct 12, 2005	38.06	38.23	37.36	37.60	2,644,738	-0.30(-0.80%)
Oct 11, 2005	37.86	38.13	37.63	37.91	2,080,109	+0.12(+0.31%)
Oct 10, 2005	38.32	38.45	37.76	37.79	2,661,842	-0.26(-0.68%)
Oct 07, 2005	38.18	38.18	37.75	38.05	3,696,851	-0.30(-0.78%)
Oct 06, 2005	38.72	38.84	38.12	38.35	3,003,596	-0.23(-0.59%)
Oct 05, 2005	39.03	39.07	38.52	38.57	2,792,523	-0.46(-1.17%)
Oct 04, 2005	39.65	39.76	39.03	39.03	2,548,438	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.