Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.21	23.85	23.21	23.54	105,939	+0.37(+1.60%)
Oct 28, 2005	22.71	23.27	22.61	23.17	95,946	+0.56(+2.48%)
Oct 27, 2005	23.19	23.26	22.60	22.61	197,470	-0.58(-2.50%)
Oct 26, 2005	22.70	23.21	22.70	23.19	109,929	+0.44(+1.93%)
Oct 25, 2005	22.63	23.10	22.40	22.75	161,672	+0.03(+0.13%)
Oct 24, 2005	21.46	22.72	21.46	22.72	97,761	+1.09(+5.04%)
Oct 21, 2005	21.83	22.29	21.54	21.63	126,112	-0.20(-0.92%)
Oct 20, 2005	22.19	22.21	21.51	21.83	82,566	-0.43(-1.93%)
Oct 19, 2005	21.38	22.30	21.03	22.26	157,235	+0.77(+3.58%)
Oct 18, 2005	22.10	22.23	21.35	21.49	81,392	-0.63(-2.85%)
Oct 17, 2005	22.74	22.90	21.87	22.12	105,131	-0.57(-2.51%)
Oct 14, 2005	21.89	22.69	21.88	22.69	144,997	+0.91(+4.18%)
Oct 13, 2005	20.93	21.97	20.74	21.78	224,288	+0.88(+4.21%)
Oct 12, 2005	21.55	21.64	20.73	20.90	183,022	-0.76(-3.51%)
Oct 11, 2005	22.37	22.61	21.56	21.66	189,438	-0.64(-2.87%)
Oct 10, 2005	22.69	22.88	22.21	22.30	104,648	-0.46(-2.02%)
Oct 07, 2005	22.92	23.21	22.50	22.76	137,766	-0.08(-0.35%)
Oct 06, 2005	23.65	23.65	22.49	22.84	155,710	-0.82(-3.47%)
Oct 05, 2005	24.47	24.47	23.66	23.66	158,712	-0.92(-3.74%)
Oct 04, 2005	24.67	24.90	24.40	24.58	260,946	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.