Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.34	25.69	25.15	25.35	1,079,316	-0.30(-1.17%)
Oct 28, 2005	25.72	25.85	25.27	25.65	645,498	+0.29(+1.14%)
Oct 27, 2005	26.10	26.10	25.35	25.36	1,382,394	-0.86(-3.28%)
Oct 26, 2005	26.14	26.72	26.00	26.22	1,046,469	+0.36(+1.39%)
Oct 25, 2005	25.94	26.31	25.72	25.86	1,130,975	-0.18(-0.69%)
Oct 24, 2005	24.95	26.05	24.80	26.04	1,319,293	+1.30(+5.25%)
Oct 21, 2005	24.31	24.90	24.31	24.74	553,057	+0.55(+2.27%)
Oct 20, 2005	24.29	24.61	23.99	24.19	892,974	-0.10(-0.41%)
Oct 19, 2005	24.00	24.50	23.70	24.29	827,578	+0.23(+0.96%)
Oct 18, 2005	24.10	24.44	23.94	24.06	441,167	-0.06(-0.25%)
Oct 17, 2005	23.99	24.13	23.80	24.12	957,774	+0.13(+0.54%)
Oct 14, 2005	24.38	24.38	23.80	23.99	734,012	-0.22(-0.91%)
Oct 13, 2005	23.86	24.61	23.45	24.21	1,131,822	+0.56(+2.37%)
Oct 12, 2005	24.92	24.97	23.32	23.65	2,608,598	-1.32(-5.29%)
Oct 11, 2005	25.90	26.13	24.90	24.97	1,251,363	-0.85(-3.29%)
Oct 10, 2005	25.59	25.91	25.53	25.82	381,806	+0.24(+0.94%)
Oct 07, 2005	25.72	26.09	25.51	25.58	775,383	-0.14(-0.54%)
Oct 06, 2005	26.10	26.12	25.50	25.72	1,341,269	-0.37(-1.42%)
Oct 05, 2005	26.93	27.00	26.01	26.09	910,592	-0.79(-2.94%)
Oct 04, 2005	27.73	27.80	26.81	26.88	1,794,861	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.